ALRS
ALERUS FINANCIAL (ALRS)
NASDAQ
$32.77$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $816.1M
    Market Cap
  • 50.93%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.14%
    Low Price$32.59
    High Price$34.12
  • 3 Months
    +17.00%
    Low Price$27.88
    High Price$34.12
  • 1 Year
    +50.93%
    Low Price$20.29
    High Price$34.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
32.76
32.90
32.32
32.77
+0.55%
212,205
08/20/2026
32.59
32.63
32.00
32.59
-0.28%
112,634
08/19/2026
33.68
33.70
32.65
32.68
-2.74%
139,591
08/18/2026
33.50
33.85
33.22
33.60
+0.33%
138,072
08/17/2026
33.63
33.71
33.41
33.49
-0.53%
116,062
08/14/2026
33.89
34.15
33.57
33.67
-0.68%
181,243
08/13/2026
33.95
34.32
33.73
33.90
+0.18%
203,616
08/12/2026
33.47
33.97
33.44
33.84
+1.20%
145,762
08/11/2026
33.21
33.54
32.98
33.44
+0.69%
134,104
08/10/2026
33.04
33.88
32.84
33.21
-0.06%
119,961
08/07/2026
33.61
33.61
33.13
33.23
-1.07%
143,488
08/06/2026
33.99
34.04
33.35
33.59
-0.53%
202,234
08/05/2026
34.13
34.37
33.64
33.77
-1.03%
228,042
08/04/2026
34.10
34.40
31.30
34.12
0.00%
192,967
08/03/2026
33.69
34.34
33.61
34.12
+2.55%
283,144
07/31/2026
33.54
33.91
33.07
33.27
-0.86%
220,976
07/30/2026
31.05
34.15
28.80
33.56
+1.85%
487,527
07/29/2026
33.00
33.40
32.87
32.95
-0.54%
255,375
07/29/2026
$0.80 Earnings
07/28/2026
33.02
33.44
32.85
33.13
+1.19%
204,543
07/27/2026
32.87
33.27
32.65
32.74
+0.12%
395,675
07/24/2026
32.34
32.80
31.95
32.70
+1.65%
209,351
07/23/2026
31.77
32.33
31.56
32.17
+0.03%
217,899
07/22/2026
32.25
32.39
31.75
32.16
-0.74%
179,174
07/21/2026
32.04
32.60
31.84
32.40
+0.93%
214,263
07/20/2026
32.15
32.31
31.77
32.10
-0.16%
174,261
07/17/2026
32.32
32.50
31.87
32.15
-1.35%
174,162
07/16/2026
31.62
32.64
31.62
32.59
+2.90%
275,763
07/15/2026
31.37
31.97
31.28
31.67
+1.38%
232,602
07/14/2026
31.41
31.58
31.12
31.24
-0.06%
175,312
07/13/2026
31.46
31.63
30.96
31.26
-0.19%
165,172
07/10/2026
31.00
31.64
30.78
31.32
+1.46%
172,296
07/09/2026
30.60
31.17
30.32
30.87
+1.75%
238,055
07/08/2026
30.95
30.96
30.13
30.34
-2.26%
153,962
07/07/2026
31.23
31.44
30.79
31.04
-0.26%
220,955
07/06/2026
30.96
31.43
30.96
31.12
+0.03%
244,726
07/02/2026
31.68
31.74
30.87
31.11
-1.43%
244,854
07/01/2026
31.00
31.86
31.00
31.56
+1.48%
260,477
06/30/2026
30.97
31.13
30.71
31.10
+0.23%
236,204
06/29/2026
30.64
31.12
30.28
31.03
+0.68%
395,235
06/26/2026
30.03
30.88
29.86
30.82
+1.35%
1,284,878
06/26/2026
$0.22 Dividend
06/25/2026
30.39
30.73
30.25
30.41
+0.07%
267,993
06/24/2026
30.28
30.63
29.80
30.39
+0.76%
393,955
06/23/2026
29.61
30.19
29.52
30.16
+2.08%
311,046
06/22/2026
29.52
29.97
29.47
29.55
+0.27%
269,532
06/18/2026
29.79
30.01
29.24
29.47
+0.03%
447,588
06/17/2026
29.70
30.05
29.19
29.46
-1.17%
257,837
06/16/2026
29.92
30.10
29.68
29.80
+0.37%
137,269
06/15/2026
30.19
30.27
29.63
29.70
-1.29%
118,526
06/12/2026
29.77
30.23
29.46
30.08
+1.44%
122,004
06/11/2026
29.66
29.87
29.31
29.66
+0.64%
141,650
06/10/2026
29.25
29.64
29.14
29.47
+1.30%
156,645
06/09/2026
29.01
29.40
28.95
29.09
+0.69%
126,735
06/08/2026
28.88
29.04
28.65
28.89
+0.52%
139,047
06/05/2026
28.49
29.12
28.32
28.74
+0.84%
199,045
06/04/2026
28.18
28.70
27.75
28.50
+2.24%
297,180
06/03/2026
28.49
28.49
27.86
27.88
-2.90%
180,003
06/02/2026
28.20
28.90
28.20
28.71
+1.58%
318,206
06/01/2026
28.46
28.46
27.76
28.27
-0.38%
130,165
05/29/2026
28.66
28.79
28.32
28.37
-1.11%
243,251
05/28/2026
28.51
28.77
27.79
28.69
+0.66%
182,227
05/27/2026
28.44
28.79
28.37
28.50
-0.45%
123,146
05/26/2026
28.16
28.67
28.09
28.63
+2.82%
140,787
05/22/2026
28.10
28.20
27.65
27.85
-0.57%
124,974
05/21/2026
27.77
28.04
27.41
28.01
+0.36%
228,163
05/20/2026
26.98
28.00
26.98
27.91
+3.08%
267,553
05/19/2026
26.79
27.08
26.57
27.07
+0.78%
137,103
05/18/2026
26.40
26.88
26.40
26.87
+1.92%
81,424
05/15/2026
26.53
26.53
26.12
26.36
-0.86%
143,213
05/14/2026
26.58
26.81
26.49
26.59
+0.64%
70,741
05/13/2026
26.49
26.77
26.07
26.42
-1.22%
118,294
05/12/2026
26.91
26.97
26.30
26.75
-0.44%
170,328
05/11/2026
26.65
26.96
26.32
26.87
+0.74%
192,893
05/08/2026
26.86
26.86
26.50
26.67
-0.19%
240,544
05/07/2026
26.85
26.91
26.48
26.72
-0.30%
250,294
05/06/2026
26.97
27.05
26.44
26.80
-0.41%
265,934
05/05/2026
26.52
27.05
26.33
26.91
+1.92%
188,095
05/04/2026
26.56
26.91
25.28
26.40
-1.34%
130,564
05/01/2026
26.91
27.40
26.57
26.76
+0.04%
205,128
04/30/2026
25.65
27.15
25.65
26.75
+4.62%
294,792
04/29/2026
25.65
25.89
25.27
25.57
-1.08%
153,216
04/29/2026
$0.89 Earnings
04/28/2026
25.78
26.11
25.47
25.84
+0.35%
134,573
04/27/2026
25.22
25.79
25.22
25.75
+1.85%
98,389
04/24/2026
25.18
25.42
24.66
25.29
-0.08%
164,263
04/23/2026
25.31
25.49
25.13
25.31
-0.08%
94,662
04/22/2026
25.15
25.47
25.10
25.33
+0.71%
81,217
04/21/2026
25.36
25.43
25.13
25.15
-0.82%
112,208
04/20/2026
25.42
25.67
25.27
25.36
-0.31%
101,494
04/17/2026
25.18
25.89
24.99
25.44
+2.23%
171,525
04/16/2026
24.98
25.11
24.80
24.88
-0.79%
141,815
04/15/2026
24.96
25.11
24.81
25.08
+0.24%
109,853
04/14/2026
24.82
25.06
24.72
25.02
+0.72%
104,532
04/13/2026
25.22
25.22
24.63
24.84
-1.88%
175,412
04/10/2026
25.15
25.32
24.73
25.32
+0.71%
208,904
04/09/2026
24.44
25.21
24.42
25.14
+2.06%
143,905
04/08/2026
24.67
24.82
24.36
24.63
+1.85%
142,701
04/07/2026
23.82
24.19
23.70
24.19
+1.16%
161,759
04/06/2026
23.51
24.03
23.47
23.91
+1.01%
155,853