ALRS
ALERUS FINANCIAL (ALRS)
NASDAQ
$30.38$0.00 (0.00%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $747.8M
    Market Cap
  • 42.71%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.10%
    Low Price$28.08
    High Price$30.38
  • 3 Months
    +28.46%
    Low Price$23.57
    High Price$30.38
  • 1 Year
    +42.71%
    Low Price$20.44
    High Price$30.38
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
29.82
30.41
29.73
30.38
+2.08%
311,046
06/22/2026
29.73
30.19
29.68
29.76
+0.27%
269,532
06/18/2026
30.01
30.23
29.46
29.68
+0.03%
447,588
06/17/2026
29.91
30.27
29.41
29.67
-1.17%
257,837
06/16/2026
30.14
30.32
29.89
30.02
+0.37%
137,269
06/15/2026
30.41
30.49
29.85
29.91
-1.29%
118,526
06/12/2026
29.99
30.45
29.67
30.30
+1.44%
122,004
06/11/2026
29.87
30.09
29.52
29.87
+0.64%
141,650
06/10/2026
29.46
29.85
29.35
29.68
+1.30%
156,645
06/09/2026
29.22
29.61
29.16
29.30
+0.69%
126,735
06/08/2026
29.09
29.26
28.86
29.10
+0.52%
139,047
06/05/2026
28.70
29.33
28.52
28.95
+0.84%
199,045
06/04/2026
28.38
28.91
27.95
28.71
+2.24%
297,180
06/03/2026
28.70
28.70
28.06
28.08
-2.90%
180,003
06/02/2026
28.40
29.11
28.40
28.92
+1.58%
318,206
06/01/2026
28.67
28.67
27.96
28.47
-0.38%
130,165
05/29/2026
28.87
29.00
28.52
28.58
-1.11%
243,251
05/28/2026
28.72
28.98
27.99
28.90
+0.66%
182,227
05/27/2026
28.65
29.00
28.58
28.71
-0.45%
123,146
05/26/2026
28.36
28.88
28.30
28.84
+2.82%
140,787
05/22/2026
28.30
28.40
27.85
28.05
-0.57%
124,974
05/21/2026
27.97
28.24
27.61
28.21
+0.36%
228,163
05/20/2026
27.18
28.20
27.18
28.11
+3.08%
267,553
05/19/2026
26.98
27.28
26.76
27.27
+0.78%
137,103
05/18/2026
26.59
27.07
26.59
27.06
+1.92%
81,424
05/15/2026
26.72
26.72
26.31
26.55
-0.86%
143,213
05/14/2026
26.77
27.00
26.68
26.78
+0.64%
70,741
05/13/2026
26.68
26.96
26.26
26.61
-1.22%
118,294
05/12/2026
27.10
27.17
26.49
26.94
-0.44%
170,328
05/11/2026
26.84
27.16
26.51
27.06
+0.74%
192,893
05/08/2026
27.05
27.05
26.69
26.86
-0.19%
240,544
05/07/2026
27.04
27.10
26.67
26.91
-0.30%
250,294
05/06/2026
27.17
27.25
26.64
26.99
-0.41%
265,934
05/05/2026
26.71
27.25
26.52
27.10
+1.92%
188,095
05/04/2026
26.75
27.10
25.46
26.59
-1.34%
130,564
05/01/2026
27.10
27.60
26.76
26.95
+0.04%
205,128
04/30/2026
25.84
27.35
25.84
26.94
+4.62%
294,792
04/29/2026
25.84
26.08
25.45
25.75
-1.08%
153,216
04/29/2026
$0.89 Earnings
04/28/2026
25.97
26.30
25.66
26.03
+0.35%
134,573
04/27/2026
25.40
25.98
25.40
25.94
+1.85%
98,389
04/24/2026
25.36
25.60
24.84
25.47
-0.08%
164,263
04/23/2026
25.49
25.67
25.31
25.49
-0.08%
94,662
04/22/2026
25.33
25.65
25.28
25.51
+0.71%
81,217
04/21/2026
25.54
25.61
25.31
25.33
-0.82%
112,208
04/20/2026
25.60
25.86
25.45
25.54
-0.31%
101,494
04/17/2026
25.36
26.08
25.17
25.62
+2.23%
171,525
04/16/2026
25.16
25.29
24.98
25.06
-0.79%
141,815
04/15/2026
25.14
25.29
24.99
25.26
+0.24%
109,853
04/14/2026
25.00
25.24
24.90
25.20
+0.72%
104,532
04/13/2026
25.40
25.40
24.81
25.02
-1.88%
175,412
04/10/2026
25.33
25.50
24.91
25.50
+0.71%
208,904
04/09/2026
24.62
25.39
24.60
25.32
+2.06%
143,905
04/08/2026
24.85
25.00
24.54
24.81
+1.85%
142,701
04/07/2026
23.99
24.37
23.88
24.36
+1.16%
161,759
04/06/2026
23.68
24.20
23.64
24.08
+1.01%
155,853
04/02/2026
23.27
23.84
23.22
23.84
+0.97%
144,781
04/01/2026
23.83
24.10
23.58
23.61
-0.42%
148,884
03/31/2026
24.23
24.23
23.47
23.71
-0.84%
279,443
03/30/2026
23.62
24.00
23.56
23.91
+1.44%
143,846
03/27/2026
23.87
23.87
23.46
23.57
-1.59%
80,552
03/27/2026
$0.21 Dividend
03/26/2026
23.83
24.21
23.66
23.95
-0.12%
184,115
03/25/2026
24.17
24.17
23.83
23.98
+0.42%
133,079
03/24/2026
23.54
24.23
23.53
23.88
+0.33%
113,730
03/23/2026
23.71
24.05
23.32
23.80
+2.74%
146,992
03/20/2026
23.30
23.40
23.01
23.17
-0.26%
289,667
03/19/2026
22.81
23.45
22.81
23.23
+0.82%
124,153
03/18/2026
23.07
23.22
22.78
23.04
-0.94%
130,482
03/17/2026
23.54
23.78
23.19
23.26
-0.89%
137,882
03/16/2026
23.65
23.81
23.41
23.46
+0.47%
93,790
03/13/2026
23.35
23.55
23.00
23.36
+0.60%
119,730
03/12/2026
23.04
23.32
22.81
23.22
-1.10%
123,503
03/11/2026
23.38
23.90
23.26
23.47
-0.71%
84,979
03/10/2026
23.33
24.06
23.31
23.64
+0.76%
80,606
03/09/2026
23.31
23.68
22.83
23.46
-0.88%
132,099
03/06/2026
23.49
24.14
23.23
23.67
-1.32%
146,337
03/05/2026
24.30
24.32
23.76
23.99
-2.58%
118,637
03/04/2026
24.40
24.79
24.30
24.62
+1.85%
123,376
03/03/2026
23.52
24.32
23.42
24.18
+0.08%
119,637
03/02/2026
23.40
24.24
23.19
24.16
+2.22%
102,840
02/27/2026
24.23
24.41
23.38
23.63
-4.26%
157,831
02/26/2026
24.59
24.98
24.37
24.68
+0.24%
110,497
02/25/2026
24.28
24.64
24.12
24.62
+2.48%
69,587
02/24/2026
24.26
24.35
24.00
24.03
-0.92%
70,195
02/23/2026
25.23
25.23
23.98
24.25
-3.87%
155,057
02/20/2026
24.93
25.32
24.88
25.23
+1.03%
113,338
02/19/2026
24.60
25.04
24.46
24.97
+0.72%
117,070
02/18/2026
25.18
25.51
24.68
24.79
-1.88%
117,271
02/17/2026
25.07
25.67
24.96
25.27
+0.95%
117,996
02/13/2026
24.86
25.08
24.46
25.03
+0.36%
101,279
02/12/2026
25.06
25.06
24.44
24.94
+0.60%
116,849
02/11/2026
25.25
25.26
24.70
24.79
-1.15%
98,513
02/10/2026
25.28
25.41
24.98
25.08
-1.13%
121,397
02/09/2026
25.52
25.77
25.15
25.37
-0.51%
152,286
02/06/2026
25.48
25.69
25.26
25.50
+1.10%
176,708
02/05/2026
25.72
25.77
25.15
25.22
-2.30%
191,990
02/04/2026
25.44
26.09
25.44
25.81
+1.76%
160,218
02/03/2026
24.87
25.46
24.69
25.37
+2.11%
206,562
02/02/2026
24.46
25.23
24.13
24.84
+1.79%
172,290