• N/A
    Market Cap
  • -29.60%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +7.32%
    Low Price$1.61
    High Price$1.80
  • 3 Months
    -1.68%
    Low Price$1.61
    High Price$1.91
  • 1 Year
    -29.60%
    Low Price$1.61
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.77
1.77
1.75
1.76
+1.73%
1,115,944
10/22/2026
1.72
1.74
1.69
1.73
-0.57%
1,284,990
10/21/2026
1.74
1.76
1.73
1.74
0.00%
1,097,471
10/20/2026
1.68
1.74
1.68
1.74
0.00%
1,629,006
10/19/2026
1.73
1.75
1.72
1.74
-1.14%
1,152,783
10/16/2026
1.76
1.78
1.74
1.76
+0.57%
6,935,731
10/15/2026
1.70
1.75
1.70
1.75
+0.57%
1,206,905
10/14/2026
1.75
1.76
1.74
1.74
-3.33%
633,879
10/13/2026
1.80
1.81
1.75
1.80
+4.65%
1,199,150
10/12/2026
1.72
1.74
1.71
1.72
+0.58%
980,693
10/09/2026
1.69
1.71
1.68
1.71
-0.58%
858,429
10/08/2026
1.75
1.75
1.70
1.72
-2.27%
1,210,428
10/07/2026
1.75
1.76
1.73
1.76
0.00%
747,921
10/06/2026
1.77
1.78
1.75
1.76
+4.76%
1,016,202
10/05/2026
1.66
1.69
1.65
1.68
+1.82%
896,865
10/02/2026
1.66
1.67
1.64
1.65
0.00%
703,498
10/01/2026
1.68
1.69
1.64
1.65
+0.61%
3,740,746
09/30/2026
1.64
1.66
1.62
1.64
+0.61%
1,263,777
09/29/2026
1.64
1.65
1.63
1.63
0.00%
1,124,040
09/28/2026
1.62
1.65
1.62
1.63
+1.24%
1,632,194
09/25/2026
1.61
1.63
1.60
1.61
-0.62%
2,666,112
09/24/2026
1.63
1.63
1.60
1.62
-1.22%
1,829,456
09/23/2026
1.65
1.65
1.62
1.64
-3.53%
830,179
09/22/2026
1.69
1.71
1.68
1.70
+2.41%
756,391
09/21/2026
1.65
1.68
1.64
1.66
-2.92%
1,911,423
09/18/2026
1.72
1.73
1.67
1.71
-2.84%
2,974,024
09/17/2026
1.78
1.78
1.74
1.76
0.00%
1,599,689
09/16/2026
1.76
1.80
1.74
1.76
0.00%
1,118,758
09/15/2026
1.75
1.77
1.73
1.76
-1.12%
4,312,321
09/14/2026
1.78
1.80
1.76
1.78
0.00%
818,730
09/11/2026
1.78
1.80
1.77
1.78
+1.71%
1,142,729
09/10/2026
1.77
1.77
1.74
1.75
-2.23%
1,487,496
09/09/2026
1.80
1.81
1.78
1.79
-2.72%
710,172
09/08/2026
1.86
1.87
1.83
1.84
-1.08%
1,038,917
09/04/2026
1.88
1.88
1.85
1.86
+1.09%
655,353
09/03/2026
1.78
1.86
1.77
1.84
+4.55%
983,824
09/02/2026
1.79
1.80
1.76
1.76
-0.56%
886,947
09/01/2026
1.81
1.81
1.77
1.77
-4.32%
1,522,072
08/31/2026
1.87
1.87
1.84
1.85
+0.54%
1,619,588
08/28/2026
1.89
1.89
1.84
1.84
-2.65%
578,921
08/27/2026
1.89
1.90
1.87
1.89
-1.05%
363,035
08/26/2026
1.90
1.93
1.87
1.91
+4.37%
744,547
08/25/2026
1.84
1.86
1.83
1.83
+0.55%
685,619
08/24/2026
1.83
1.83
1.81
1.82
+0.18%
1,035,503
08/21/2026
1.83
1.84
1.81
1.82
+1.50%
631,664
08/20/2026
1.79
1.82
1.79
1.79
-0.56%
986,945
08/19/2026
1.80
1.81
1.76
1.80
+1.12%
601,609
08/18/2026
1.80
1.81
1.77
1.78
-1.66%
765,308
08/17/2026
1.81
1.82
1.80
1.81
-0.55%
740,165
08/14/2026
1.83
1.84
1.81
1.82
+1.68%
680,834
08/13/2026
1.80
1.82
1.79
1.79
-1.10%
431,542
08/12/2026
1.84
1.84
1.81
1.81
-1.09%
298,681
08/11/2026
1.83
1.85
1.83
1.83
-0.03%
341,281
08/10/2026
1.84
1.84
1.81
1.83
-2.63%
806,452
08/07/2026
1.88
1.90
1.86
1.88
-0.71%
409,221
08/06/2026
1.88
1.92
1.88
1.89
+1.80%
950,194
08/05/2026
1.88
1.89
1.85
1.86
-2.62%
482,092
08/04/2026
1.87
1.91
1.87
1.91
+2.14%
668,834
08/03/2026
1.85
1.88
1.83
1.87
+5.06%
1,911,068
07/31/2026
1.81
1.82
1.77
1.78
-1.66%
6,835,920
07/30/2026
1.84
1.84
1.79
1.81
-1.07%
1,033,526
07/29/2026
1.83
1.85
1.81
1.83
+0.52%
782,447
07/28/2026
1.80
1.82
1.79
1.82
+1.11%
771,653
07/27/2026
1.82
1.82
1.79
1.80
+1.12%
2,160,654
07/24/2026
1.79
1.79
1.76
1.78
-0.56%
824,523
07/23/2026
1.76
1.79
1.76
1.79
0.00%
812,609
07/22/2026
1.80
1.80
1.78
1.79
0.00%
1,484,159
07/21/2026
1.76
1.79
1.75
1.79
+1.70%
983,082
07/20/2026
1.75
1.77
1.75
1.76
+1.15%
3,086,221
07/17/2026
1.74
1.75
1.73
1.74
-1.69%
1,549,671
07/16/2026
1.76
1.78
1.75
1.77
+1.72%
926,136
07/15/2026
1.74
1.75
1.73
1.74
+3.57%
1,037,704
07/14/2026
1.70
1.71
1.68
1.68
-0.59%
1,491,592
07/13/2026
1.71
1.72
1.67
1.69
-2.31%
1,268,705
07/10/2026
1.75
1.76
1.73
1.73
0.00%
1,095,732
07/09/2026
1.73
1.75
1.73
1.73
0.00%
1,038,267
07/08/2026
1.72
1.75
1.71
1.73
-1.42%
1,457,464
07/07/2026
1.78
1.79
1.75
1.75
-2.51%
3,045,718
07/06/2026
1.79
1.81
1.78
1.80
+4.05%
1,485,738
07/02/2026
1.70
1.73
1.70
1.73
+3.59%
673,538
07/01/2026
1.66
1.70
1.65
1.67
-1.18%
1,929,830
06/30/2026
1.68
1.70
1.66
1.69
+0.60%
1,206,505
06/29/2026
1.69
1.70
1.66
1.68
-1.75%
3,183,604
06/26/2026
1.71
1.74
1.69
1.71
-1.72%
5,969,950
06/25/2026
1.74
1.76
1.73
1.74
-1.14%
12,497,142
06/24/2026
1.75
1.77
1.75
1.76
-1.68%
1,055,454
06/23/2026
1.78
1.81
1.75
1.79
0.00%
1,978,818
06/22/2026
1.79
1.82
1.79
1.79
-0.56%
1,601,432
06/18/2026
1.79
1.83
1.79
1.80
+0.56%
714,449
06/17/2026
1.80
1.84
1.79
1.79
-0.56%
1,642,469
06/16/2026
1.82
1.83
1.80
1.80
-1.10%
824,159
06/15/2026
1.87
1.88
1.81
1.82
-1.09%
1,521,251
06/12/2026
1.83
1.84
1.81
1.84
0.00%
783,508
06/11/2026
1.79
1.86
1.76
1.84
+0.05%
23,679,666
06/10/2026
1.83
1.86
1.81
1.84
-0.59%
11,316,402
06/09/2026
1.88
1.89
1.82
1.85
-2.12%
829,119
06/08/2026
1.90
1.91
1.88
1.89
-0.53%
940,798
06/05/2026
1.93
1.94
1.89
1.90
-1.55%
819,102
06/04/2026
1.94
1.94
1.92
1.93
-0.77%
954,536
06/03/2026
1.94
1.96
1.94
1.95
-0.77%
3,077,449