• N/A
    Market Cap
  • -25.66%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -8.70%
    Low Price$1.67
    High Price$1.82
  • 3 Months
    -36.48%
    Low Price$1.67
    High Price$2.23
  • 1 Year
    -25.66%
    Low Price$1.67
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
1.70
1.71
1.68
1.68
-0.59%
1,491,592
07/13/2026
1.71
1.72
1.67
1.69
-2.31%
1,268,705
07/10/2026
1.75
1.76
1.73
1.73
0.00%
1,095,732
07/09/2026
1.73
1.75
1.73
1.73
0.00%
1,038,267
07/08/2026
1.72
1.75
1.71
1.73
-1.42%
1,457,464
07/07/2026
1.78
1.79
1.75
1.75
-2.51%
3,045,718
07/06/2026
1.79
1.81
1.78
1.80
+4.05%
1,485,738
07/02/2026
1.70
1.73
1.70
1.73
+3.59%
673,538
07/01/2026
1.66
1.70
1.65
1.67
-1.18%
1,929,830
06/30/2026
1.68
1.70
1.66
1.69
+0.60%
1,206,505
06/29/2026
1.69
1.70
1.66
1.68
-1.75%
3,183,604
06/26/2026
1.71
1.74
1.69
1.71
-1.72%
5,969,950
06/25/2026
1.74
1.76
1.73
1.74
-1.14%
12,497,142
06/24/2026
1.75
1.77
1.75
1.76
-1.68%
1,055,454
06/23/2026
1.78
1.81
1.75
1.79
0.00%
1,978,818
06/22/2026
1.79
1.82
1.79
1.79
-0.56%
1,601,432
06/18/2026
1.79
1.83
1.79
1.80
+0.56%
714,449
06/17/2026
1.80
1.84
1.79
1.79
-0.56%
1,642,469
06/16/2026
1.82
1.83
1.80
1.80
-1.10%
824,159
06/15/2026
1.87
1.88
1.81
1.82
-1.09%
1,521,251
06/12/2026
1.83
1.84
1.81
1.84
0.00%
783,508
06/11/2026
1.79
1.86
1.76
1.84
+0.05%
23,679,666
06/10/2026
1.83
1.86
1.81
1.84
-0.59%
11,316,402
06/09/2026
1.88
1.89
1.82
1.85
-2.12%
829,119
06/08/2026
1.90
1.91
1.88
1.89
-0.53%
940,798
06/05/2026
1.93
1.94
1.89
1.90
-1.55%
819,102
06/04/2026
1.94
1.94
1.92
1.93
-0.77%
954,536
06/03/2026
1.94
1.96
1.94
1.95
-0.77%
3,077,449
06/02/2026
1.96
1.97
1.95
1.96
0.00%
2,216,895
06/01/2026
1.94
1.97
1.92
1.96
+0.51%
1,153,828
05/29/2026
1.94
1.99
1.94
1.95
+0.52%
1,669,761
05/28/2026
1.93
1.96
1.92
1.94
-1.02%
1,168,399
05/27/2026
1.96
1.98
1.94
1.96
0.00%
734,464
05/26/2026
1.96
1.97
1.94
1.96
+2.62%
834,456
05/22/2026
1.90
1.92
1.89
1.91
+0.53%
989,352
05/21/2026
1.89
1.93
1.88
1.90
-1.55%
756,582
05/20/2026
1.90
1.93
1.89
1.93
+1.05%
775,904
05/19/2026
1.89
1.91
1.87
1.91
-1.04%
996,483
05/18/2026
1.93
1.94
1.89
1.93
0.00%
1,537,338
05/15/2026
1.95
1.96
1.92
1.93
-4.46%
877,306
05/14/2026
2.00
2.04
1.97
2.02
+2.54%
1,084,653
05/13/2026
1.97
1.98
1.92
1.97
+2.07%
1,176,401
05/12/2026
1.95
1.95
1.92
1.93
-3.02%
1,606,484
05/11/2026
1.96
1.99
1.95
1.99
-0.50%
1,290,662
05/08/2026
2.01
2.01
1.97
2.00
0.00%
561,302
05/07/2026
2.05
2.05
1.99
2.00
-1.48%
1,169,210
05/06/2026
2.04
2.06
2.00
2.03
+4.10%
734,624
05/05/2026
1.95
1.96
1.94
1.95
+1.56%
1,403,930
05/04/2026
1.94
1.95
1.90
1.92
-3.03%
2,783,937
05/01/2026
1.96
2.02
1.96
1.98
+1.54%
1,402,088
04/30/2026
1.92
1.98
1.92
1.95
+4.28%
16,509,868
04/29/2026
1.86
1.90
1.86
1.87
0.00%
10,065,877
04/28/2026
1.87
1.89
1.87
1.87
-0.53%
1,405,414
04/27/2026
1.90
1.91
1.85
1.88
-1.57%
1,807,896
04/24/2026
1.88
1.91
1.88
1.91
-0.52%
1,479,800
04/23/2026
1.95
1.96
1.90
1.92
-2.04%
11,555,582
04/22/2026
1.94
2.00
1.92
1.96
+1.03%
6,869,202
04/21/2026
1.94
1.97
1.93
1.94
-1.52%
1,290,459
04/20/2026
1.97
1.99
1.93
1.97
+3.14%
1,030,109
04/17/2026
1.89
2.00
1.84
1.91
-14.35%
2,195,763
04/16/2026
2.67
2.67
2.15
2.23
-15.21%
2,496,300
04/15/2026
2.65
2.65
2.62
2.63
-0.57%
330,742
04/14/2026
2.65
2.66
2.63
2.65
+1.73%
1,141,835
04/13/2026
2.60
2.62
2.56
2.60
-2.26%
1,351,822
04/10/2026
2.71
2.72
2.65
2.66
+0.76%
315,430
04/09/2026
2.65
2.69
2.63
2.64
-8.65%
440,680
04/08/2026
2.95
2.95
2.85
2.89
+4.33%
773,564
04/07/2026
2.75
2.78
2.69
2.77
-0.36%
572,485
04/06/2026
2.73
2.78
2.71
2.78
+1.09%
429,687
04/02/2026
2.71
2.76
2.69
2.75
-2.83%
2,369,723
04/01/2026
2.85
2.87
2.80
2.83
+0.71%
2,071,086
03/31/2026
2.74
2.82
2.73
2.81
+8.49%
829,360
03/30/2026
2.63
2.65
2.56
2.59
-2.26%
532,659
03/27/2026
2.64
2.69
2.64
2.65
-0.75%
498,512
03/26/2026
2.68
2.72
2.64
2.67
-3.26%
439,046
03/25/2026
2.79
2.80
2.75
2.76
+2.22%
511,880
03/24/2026
2.69
2.75
2.68
2.70
-1.46%
613,434
03/23/2026
2.70
2.79
2.70
2.74
+5.38%
540,238
03/20/2026
2.69
2.71
2.60
2.60
-2.99%
842,926
03/19/2026
2.61
2.71
2.61
2.68
-1.47%
545,846
03/18/2026
2.74
2.80
2.69
2.72
+2.26%
514,271
03/17/2026
2.67
2.70
2.64
2.66
+0.38%
494,550
03/16/2026
2.66
2.67
2.60
2.65
+1.53%
656,129
03/13/2026
2.68
2.69
2.60
2.61
-4.04%
888,761
03/12/2026
2.73
2.75
2.68
2.72
-2.16%
881,483
03/11/2026
2.78
2.82
2.77
2.78
-1.07%
535,325
03/10/2026
2.79
2.89
2.79
2.81
+2.93%
589,713
03/09/2026
2.67
2.74
2.63
2.73
-1.44%
977,739
03/06/2026
2.73
2.81
2.72
2.77
-3.82%
524,003
03/05/2026
2.93
2.97
2.86
2.88
-4.32%
782,282
03/04/2026
3.03
3.05
2.99
3.01
-0.99%
1,177,220
03/03/2026
2.96
3.05
2.95
3.04
-3.49%
601,677
03/02/2026
3.12
3.16
3.10
3.15
-4.26%
524,820
02/27/2026
3.28
3.33
3.28
3.29
0.00%
353,056
02/26/2026
3.35
3.36
3.26
3.29
-6.09%
873,457
02/25/2026
3.45
3.50
3.43
3.50
+2.14%
640,072
02/24/2026
3.38
3.43
3.38
3.43
+1.48%
211,254
02/23/2026
3.41
3.41
3.38
3.38
-2.87%
715,617
02/20/2026
3.42
3.50
3.41
3.48
+1.16%
367,904
02/19/2026
3.40
3.44
3.39
3.44
+0.29%
811,543