2m 2m 2m 2m 2m 2m 2m
Alpine Auto Brok (ALTB)
OTC
$5.98$0.00 (0.00%)
Price as of Jul 13, 2026- $6.0BMarket Cap
- 0.34%1-Year Change
- Auto & Truck DealershipsIndustry
Alpine Auto Brok (ALTB)
$5.98$0.00 (0.00%)
- 1 Month-21.42%Low Price$5.50High Price$9.00
- 3 Months+32.89%Low Price$4.14High Price$10.00
- 1 Year+0.34%Low Price$3.00High Price$10.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | 168 |
07/10/2026 | 5.98 | 5.98 | 5.98 | 5.98 | +8.73% | 100 |
07/07/2026 | 5.50 | 5.50 | 4.50 | 5.50 | -38.89% | 300 |
06/22/2026 | 9.00 | 16.00 | 9.00 | 9.00 | 0.00% | 1,083 |
06/17/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +12.50% | 100 |
06/16/2026 | 9.25 | 9.25 | 8.00 | 8.00 | +5.13% | 6,701 |
06/08/2026 | 7.50 | 7.61 | 7.50 | 7.61 | +6.28% | 200 |
06/04/2026 | 7.17 | 7.17 | 7.16 | 7.16 | +2.29% | 400 |
06/02/2026 | 7.00 | 9.25 | 4.00 | 7.00 | -22.22% | 700 |
05/29/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +50.00% | 100 |
05/28/2026 | 6.00 | 6.00 | 5.99 | 6.00 | -40.00% | 552 |
04/22/2026 | 10.00 | 10.54 | 8.00 | 10.00 | +92.31% | 769 |
04/21/2026 | 4.72 | 5.84 | 2.01 | 5.20 | +25.76% | 1,875 |
04/20/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -6.87% | 100 |
04/17/2026 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | 200 |
04/13/2026 | 3.00 | 4.50 | 3.00 | 4.50 | -6.44% | 500 |
04/06/2026 | 4.81 | 4.81 | 4.81 | 4.81 | -3.80% | 129 |
03/31/2026 | 5.01 | 5.01 | 5.00 | 5.00 | -9.03% | 210 |
03/27/2026 | 5.49 | 5.50 | 5.49 | 5.50 | +1.79% | 1,778 |
03/06/2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 100 |
02/18/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -0.28% | 100 |
01/20/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -1.55% | 100 |
01/07/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -31.25% | 100 |
11/20/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +60.00% | 100 |
11/19/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +38.50% | 100 |
10/31/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +20.33% | 100 |
09/23/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 105 |