• $207.8M
    Market Cap
  • -5.04%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +3.49%
    Low Price$5.78
    High Price$6.74
  • 3 Months
    -0.96%
    Low Price$5.72
    High Price$7.79
  • 1 Year
    -5.04%
    Low Price$4.19
    High Price$8.30
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
6.20
6.42
6.11
6.22
-2.20%
144,451
10/22/2026
6.28
6.43
6.22
6.36
-1.24%
134,221
10/21/2026
6.19
6.46
6.10
6.44
+6.27%
217,623
10/20/2026
6.00
6.14
5.85
6.06
-0.33%
140,502
10/19/2026
6.02
6.13
5.94
6.08
+2.36%
140,662
10/16/2026
6.05
6.14
5.93
5.94
-1.49%
168,065
10/15/2026
6.05
6.17
5.91
6.03
-0.99%
209,655
10/14/2026
6.41
6.47
6.07
6.09
-7.31%
175,621
10/13/2026
6.30
6.62
6.25
6.57
+4.62%
176,636
10/12/2026
6.28
6.49
6.16
6.28
-0.95%
161,150
10/09/2026
6.31
6.43
6.24
6.34
+0.32%
90,000
10/08/2026
6.38
6.69
6.25
6.32
-2.47%
284,979
10/07/2026
6.62
6.62
6.23
6.48
-3.86%
180,452
10/06/2026
6.52
6.80
6.50
6.74
+4.50%
187,582
10/05/2026
6.50
6.58
6.25
6.45
-0.46%
216,536
10/02/2026
6.51
6.64
6.37
6.48
+2.53%
285,382
10/01/2026
6.02
6.32
5.80
6.32
+3.95%
204,524
09/30/2026
6.05
6.11
5.84
6.08
+2.53%
296,875
09/29/2026
5.77
5.99
5.75
5.93
+2.60%
166,952
09/28/2026
6.15
6.16
5.69
5.78
-7.07%
462,407
09/25/2026
5.75
6.23
5.75
6.22
+6.87%
254,080
09/24/2026
6.01
6.08
5.77
5.82
-3.16%
179,373
09/23/2026
6.28
6.28
5.99
6.01
-4.30%
360,797
09/22/2026
6.16
6.33
5.93
6.28
+4.15%
231,582
09/21/2026
6.17
6.29
5.87
6.03
-0.82%
247,400
09/18/2026
6.18
6.18
5.92
6.08
-0.82%
257,169
09/17/2026
5.95
6.13
5.93
6.13
+5.33%
138,906
09/16/2026
5.85
5.92
5.72
5.82
+0.69%
133,297
09/15/2026
6.01
6.01
5.70
5.78
-3.02%
190,019
09/14/2026
5.73
6.00
5.64
5.96
+1.36%
187,458
09/11/2026
5.89
6.04
5.80
5.88
+2.62%
165,262
09/10/2026
5.84
5.97
5.67
5.73
-3.54%
176,086
09/09/2026
6.10
6.23
5.86
5.94
-2.94%
166,963
09/08/2026
6.11
6.24
6.01
6.12
+0.33%
123,517
09/04/2026
5.75
6.13
5.75
6.10
+6.46%
194,567
09/03/2026
5.99
6.03
5.63
5.73
-3.05%
160,002
09/02/2026
5.70
6.13
5.70
5.91
+3.32%
254,237
09/01/2026
5.82
6.25
5.67
5.72
-3.05%
415,586
08/31/2026
5.91
6.02
5.81
5.90
+0.17%
242,379
08/28/2026
6.15
6.46
5.83
5.89
-4.69%
267,378
08/27/2026
6.10
6.27
6.10
6.18
-0.32%
112,820
08/26/2026
6.16
6.24
6.09
6.20
+0.16%
100,393
08/25/2026
6.45
6.45
6.12
6.19
-2.67%
139,377
08/24/2026
6.51
6.61
6.28
6.36
-2.15%
106,218
08/21/2026
6.43
6.58
6.30
6.50
+1.40%
84,052
08/20/2026
6.40
6.54
6.25
6.41
-2.73%
158,828
08/19/2026
6.74
6.94
6.45
6.59
-1.64%
145,532
08/18/2026
7.06
7.06
6.64
6.70
-4.56%
131,006
08/17/2026
7.16
7.16
6.91
7.02
-3.17%
109,380
08/14/2026
7.09
7.30
6.96
7.25
+1.40%
134,107
08/13/2026
7.79
7.80
7.08
7.15
-8.22%
212,729
08/12/2026
7.80
8.01
7.55
7.79
+2.23%
159,543
08/11/2026
7.33
7.79
7.26
7.62
+4.96%
163,082
08/10/2026
7.46
7.56
7.06
7.26
-3.20%
185,390
08/07/2026
6.69
7.90
6.20
7.50
+1.76%
281,695
08/06/2026
7.50
7.69
7.29
7.37
-1.47%
324,068
08/06/2026
-$0.04 Earnings
08/05/2026
7.48
7.72
7.44
7.48
0.00%
149,596
08/04/2026
7.17
7.53
7.16
7.48
+7.16%
218,604
08/03/2026
6.60
7.01
6.25
6.98
+6.08%
160,902
07/31/2026
6.10
6.68
6.02
6.58
+8.40%
200,858
07/30/2026
6.02
6.17
5.83
6.07
+1.68%
98,557
07/29/2026
6.32
6.35
5.95
5.97
-6.28%
140,187
07/28/2026
6.36
6.57
6.24
6.37
-0.16%
153,876
07/27/2026
6.47
6.59
6.20
6.38
-0.93%
109,495
07/24/2026
6.34
6.57
6.20
6.44
+2.55%
138,963
07/23/2026
6.24
6.44
6.18
6.28
-1.41%
99,977
07/22/2026
6.25
6.55
6.24
6.37
+2.08%
132,260
07/21/2026
6.25
6.31
5.85
6.24
+0.81%
148,309
07/20/2026
6.46
6.69
6.14
6.19
-2.98%
121,579
07/17/2026
6.26
6.64
6.25
6.38
-1.39%
120,306
07/16/2026
6.45
6.72
6.34
6.47
-0.92%
128,870
07/15/2026
6.52
6.62
6.39
6.53
-1.36%
91,286
07/14/2026
6.98
7.16
6.51
6.62
-3.78%
117,715
07/13/2026
6.64
7.00
6.64
6.88
+3.93%
213,815
07/10/2026
6.39
6.69
6.32
6.62
+4.75%
175,689
07/09/2026
6.30
6.54
6.30
6.32
+0.64%
136,720
07/08/2026
6.00
6.32
5.84
6.28
+2.95%
285,348
07/07/2026
6.40
6.49
6.05
6.10
-5.86%
211,582
07/06/2026
6.16
6.56
6.07
6.48
+4.68%
172,053
07/02/2026
6.17
6.54
6.14
6.19
+1.81%
215,028
07/01/2026
6.49
6.49
6.07
6.08
-6.03%
225,025
06/30/2026
6.74
6.92
6.37
6.47
-4.29%
228,740
06/29/2026
7.50
7.60
6.68
6.76
-8.53%
154,506
06/26/2026
7.60
7.79
7.28
7.39
-3.40%
605,384
06/25/2026
7.22
7.88
7.22
7.65
+6.25%
225,498
06/24/2026
7.11
7.45
7.05
7.20
+0.56%
162,848
06/23/2026
7.31
7.47
7.13
7.16
-4.79%
156,666
06/22/2026
7.61
7.84
7.52
7.52
-1.96%
221,045
06/18/2026
7.34
7.85
7.34
7.67
+6.23%
478,595
06/17/2026
7.20
7.77
7.19
7.22
-0.28%
237,287
06/16/2026
6.90
7.34
6.90
7.24
+1.69%
302,583
06/15/2026
7.26
7.52
7.05
7.12
+0.99%
202,924
06/12/2026
6.89
7.37
6.86
7.05
+4.44%
241,733
06/11/2026
6.63
6.78
6.27
6.75
+5.14%
231,957
06/10/2026
6.52
6.55
6.36
6.42
-0.77%
154,683
06/09/2026
6.46
6.65
6.17
6.47
+0.62%
177,915
06/08/2026
6.45
6.60
6.39
6.43
+0.16%
149,172
06/05/2026
6.89
7.29
6.33
6.42
-7.49%
305,534
06/04/2026
6.43
6.94
6.36
6.94
+9.12%
284,234