2m 2m 2m 2m 2m 2m 2m
ALTA EQUIP GRP (ALTG)
NYSE
$7.17-$0.35 (-4.67%)
Price as of Jun 23, 2026 2:40 PM EDT- $244.7MMarket Cap
- 27.89%1-Year Change
- Rental & Leasing ServicesIndustry
ALTA EQUIP GRP (ALTG)
$7.17-$0.35 (-4.67%)
- 1 Month+38.24%Low Price$5.91High Price$7.67
- 3 Months+39.78%Low Price$5.04High Price$8.30
- 1 Year+27.89%Low Price$4.19High Price$8.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 7.61 | 7.84 | 7.52 | 7.52 | -1.96% | 221,045 |
06/18/2026 | 7.34 | 7.85 | 7.34 | 7.67 | +6.23% | 478,595 |
06/17/2026 | 7.20 | 7.77 | 7.19 | 7.22 | -0.28% | 237,287 |
06/16/2026 | 6.90 | 7.34 | 6.90 | 7.24 | +1.69% | 302,583 |
06/15/2026 | 7.26 | 7.52 | 7.05 | 7.12 | +0.99% | 202,924 |
06/12/2026 | 6.89 | 7.37 | 6.86 | 7.05 | +4.44% | 241,733 |
06/11/2026 | 6.63 | 6.78 | 6.27 | 6.75 | +5.14% | 231,957 |
06/10/2026 | 6.52 | 6.55 | 6.36 | 6.42 | -0.77% | 154,683 |
06/09/2026 | 6.46 | 6.65 | 6.17 | 6.47 | +0.62% | 177,915 |
06/08/2026 | 6.45 | 6.60 | 6.39 | 6.43 | +0.16% | 149,172 |
06/05/2026 | 6.89 | 7.29 | 6.33 | 6.42 | -7.49% | 305,534 |
06/04/2026 | 6.43 | 6.94 | 6.36 | 6.94 | +9.12% | 284,234 |
06/03/2026 | 6.38 | 6.52 | 6.26 | 6.36 | -1.24% | 277,347 |
06/02/2026 | 6.38 | 6.62 | 6.26 | 6.44 | 0.00% | 249,837 |
06/01/2026 | 6.04 | 6.52 | 5.80 | 6.44 | +4.55% | 273,793 |
05/29/2026 | 6.22 | 6.31 | 6.10 | 6.16 | -1.60% | 247,003 |
05/28/2026 | 6.39 | 6.47 | 6.12 | 6.26 | -3.10% | 543,594 |
05/27/2026 | 6.06 | 6.53 | 6.06 | 6.46 | +9.31% | 461,902 |
05/26/2026 | 5.52 | 5.98 | 5.49 | 5.91 | +8.64% | 491,662 |
05/22/2026 | 5.12 | 5.49 | 4.99 | 5.44 | +7.94% | 390,286 |
05/21/2026 | 5.35 | 5.43 | 5.03 | 5.04 | -8.36% | 462,814 |
05/20/2026 | 5.50 | 5.70 | 5.20 | 5.50 | -0.72% | 308,522 |
05/19/2026 | 6.45 | 6.46 | 5.52 | 5.54 | -14.64% | 403,718 |
05/18/2026 | 6.33 | 6.60 | 6.19 | 6.49 | +1.56% | 165,928 |
05/15/2026 | 6.47 | 6.47 | 6.12 | 6.39 | -2.14% | 315,206 |
05/14/2026 | 6.53 | 6.77 | 6.51 | 6.53 | +0.31% | 176,060 |
05/13/2026 | 6.38 | 6.72 | 6.23 | 6.51 | +1.24% | 347,896 |
05/12/2026 | 6.37 | 6.83 | 6.10 | 6.43 | 0.00% | 526,462 |
05/11/2026 | 7.18 | 7.31 | 6.32 | 6.43 | -11.19% | 1,310,562 |
05/08/2026 | 7.25 | 7.26 | 6.15 | 7.24 | -11.60% | 1,181,927 |
05/07/2026 | 8.43 | 8.69 | 8.06 | 8.19 | -1.33% | 264,456 |
05/07/2026 |
-$0.55 Earnings | |||||
05/06/2026 | 8.27 | 8.51 | 8.05 | 8.30 | +3.11% | 244,737 |
05/05/2026 | 7.84 | 8.13 | 7.84 | 8.05 | +3.74% | 202,498 |
05/04/2026 | 7.93 | 8.09 | 7.62 | 7.76 | -2.76% | 218,938 |
05/01/2026 | 7.76 | 8.15 | 7.70 | 7.98 | +2.97% | 233,036 |
04/30/2026 | 7.43 | 7.75 | 7.40 | 7.75 | +4.03% | 178,782 |
04/29/2026 | 8.02 | 8.13 | 7.13 | 7.45 | -7.80% | 382,838 |
04/28/2026 | 7.92 | 8.16 | 7.81 | 8.08 | +1.51% | 176,956 |
04/27/2026 | 7.37 | 7.96 | 7.37 | 7.96 | +7.13% | 210,570 |
04/24/2026 | 7.35 | 7.54 | 7.19 | 7.43 | +3.34% | 207,668 |
04/23/2026 | 6.95 | 7.24 | 6.92 | 7.19 | +4.51% | 271,739 |
04/22/2026 | 6.84 | 6.96 | 6.71 | 6.88 | +1.93% | 193,797 |
04/21/2026 | 6.99 | 7.21 | 6.72 | 6.75 | -3.85% | 193,723 |
04/20/2026 | 6.91 | 7.10 | 6.91 | 7.02 | +0.29% | 215,416 |
04/17/2026 | 6.52 | 7.05 | 6.50 | 7.00 | +9.89% | 186,998 |
04/16/2026 | 6.36 | 6.37 | 6.22 | 6.37 | -0.62% | 90,812 |
04/15/2026 | 6.48 | 6.51 | 6.36 | 6.41 | -1.54% | 116,873 |
04/14/2026 | 6.27 | 6.52 | 6.25 | 6.51 | +4.16% | 132,683 |
04/13/2026 | 6.15 | 6.27 | 6.09 | 6.25 | +0.32% | 113,220 |
04/10/2026 | 5.93 | 6.23 | 5.93 | 6.23 | +4.53% | 172,568 |
04/09/2026 | 5.75 | 6.03 | 5.68 | 5.96 | +2.58% | 228,153 |
04/08/2026 | 5.62 | 6.01 | 5.60 | 5.81 | +10.67% | 193,057 |
04/07/2026 | 5.29 | 5.35 | 5.19 | 5.25 | -2.42% | 248,992 |
04/06/2026 | 5.22 | 5.42 | 5.18 | 5.38 | +2.67% | 132,711 |
04/02/2026 | 5.10 | 5.30 | 4.97 | 5.24 | -0.19% | 303,096 |
04/01/2026 | 5.43 | 5.55 | 5.24 | 5.25 | -2.23% | 109,929 |
03/31/2026 | 5.40 | 5.46 | 5.21 | 5.37 | +2.87% | 184,520 |
03/30/2026 | 5.24 | 5.41 | 5.16 | 5.22 | +1.36% | 169,449 |
03/27/2026 | 5.30 | 5.30 | 5.12 | 5.15 | -4.28% | 165,924 |
03/26/2026 | 5.41 | 5.58 | 5.32 | 5.38 | -3.58% | 103,260 |
03/25/2026 | 5.62 | 5.62 | 5.38 | 5.58 | +1.27% | 133,593 |
03/24/2026 | 5.46 | 5.73 | 5.40 | 5.51 | -0.54% | 171,096 |
03/23/2026 | 5.62 | 5.87 | 5.54 | 5.54 | +2.97% | 134,595 |
03/20/2026 | 5.52 | 5.63 | 5.29 | 5.38 | -2.89% | 281,794 |
03/19/2026 | 5.70 | 5.79 | 5.46 | 5.54 | -4.32% | 151,646 |
03/18/2026 | 6.01 | 6.17 | 5.76 | 5.79 | -5.24% | 145,231 |
03/17/2026 | 6.04 | 6.21 | 5.97 | 6.11 | +1.83% | 133,475 |
03/16/2026 | 6.19 | 6.36 | 6.00 | 6.00 | -1.96% | 167,174 |
03/13/2026 | 6.12 | 6.17 | 5.65 | 6.12 | +0.82% | 361,409 |
03/12/2026 | 6.19 | 6.28 | 6.00 | 6.07 | -5.16% | 187,175 |
03/11/2026 | 6.50 | 6.52 | 6.22 | 6.40 | -1.84% | 196,233 |
03/10/2026 | 6.58 | 6.91 | 6.44 | 6.52 | -1.95% | 376,241 |
03/09/2026 | 6.81 | 7.05 | 6.24 | 6.65 | 0.00% | 390,633 |
03/06/2026 | 6.68 | 6.95 | 6.49 | 6.65 | -4.32% | 470,842 |
03/05/2026 | 6.93 | 7.10 | 6.72 | 6.95 | -1.97% | 241,635 |
03/04/2026 | 7.36 | 7.40 | 7.01 | 7.09 | -2.74% | 147,992 |
03/03/2026 | 7.29 | 7.52 | 6.95 | 7.29 | -4.33% | 374,708 |
03/02/2026 | 6.81 | 7.73 | 6.81 | 7.62 | +10.43% | 394,707 |
02/27/2026 | 6.43 | 6.99 | 6.22 | 6.90 | +6.15% | 319,811 |
02/26/2026 | 6.66 | 6.79 | 6.39 | 6.50 | -1.37% | 326,869 |
02/26/2026 |
-$0.27 Earnings | |||||
02/25/2026 | 6.95 | 6.95 | 6.54 | 6.59 | -4.63% | 124,964 |
02/24/2026 | 6.83 | 7.10 | 6.68 | 6.91 | +0.29% | 200,631 |
02/23/2026 | 7.02 | 7.07 | 6.66 | 6.89 | -2.27% | 172,063 |
02/20/2026 | 6.86 | 7.08 | 6.80 | 7.05 | +1.88% | 112,393 |
02/19/2026 | 6.79 | 6.95 | 6.70 | 6.92 | +0.14% | 101,789 |
02/18/2026 | 6.83 | 7.17 | 6.67 | 6.91 | +1.32% | 149,583 |
02/17/2026 | 6.63 | 6.95 | 6.55 | 6.82 | +2.71% | 287,988 |
02/13/2026 | 6.58 | 6.79 | 6.53 | 6.64 | +0.45% | 141,002 |
02/12/2026 | 7.03 | 7.10 | 6.46 | 6.61 | -4.76% | 164,397 |
02/11/2026 | 7.15 | 7.23 | 6.74 | 6.94 | -1.00% | 126,945 |
02/10/2026 | 7.42 | 7.45 | 7.00 | 7.01 | -5.53% | 153,333 |
02/09/2026 | 7.45 | 7.56 | 7.26 | 7.42 | +0.95% | 287,413 |
02/06/2026 | 6.79 | 7.42 | 6.79 | 7.35 | +10.03% | 218,424 |
02/05/2026 | 6.70 | 6.79 | 6.52 | 6.68 | -2.05% | 251,353 |
02/04/2026 | 6.81 | 6.93 | 6.53 | 6.82 | +1.64% | 160,971 |
02/03/2026 | 6.75 | 6.91 | 6.55 | 6.71 | +0.15% | 263,289 |
02/02/2026 | 6.76 | 7.00 | 6.69 | 6.70 | -0.89% | 335,993 |
01/30/2026 | 6.76 | 6.96 | 6.51 | 6.76 | -1.60% | 256,395 |