ALTO
ALTO INGREDIENTS (ALTO)
NASDAQ
$5.10-$0.01 (-0.23%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $404.5M
    Market Cap
  • 370.27%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +8.72%
    Low Price$4.84
    High Price$5.71
  • 3 Months
    +23.73%
    Low Price$4.37
    High Price$5.99
  • 1 Year
    +368.81%
    Low Price$0.92
    High Price$5.99
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.04
5.29
4.96
5.11
-2.11%
1,410,637
06/22/2026
5.09
5.28
5.02
5.22
+3.98%
1,850,728
06/18/2026
5.00
5.10
4.81
5.02
+1.41%
2,641,839
06/17/2026
4.91
5.16
4.81
4.95
+2.27%
2,264,631
06/16/2026
5.50
5.58
4.82
4.84
-12.64%
3,801,820
06/15/2026
5.72
5.78
5.47
5.54
-2.81%
3,005,973
06/12/2026
5.69
5.85
5.68
5.70
+0.88%
1,626,662
06/11/2026
5.73
5.73
5.51
5.65
-0.18%
1,780,891
06/10/2026
5.39
5.88
5.33
5.66
+7.60%
3,231,342
06/09/2026
5.63
5.67
5.20
5.26
-6.57%
2,543,739
06/08/2026
5.58
5.96
5.50
5.63
+3.68%
2,757,800
06/05/2026
5.45
5.47
5.23
5.43
-1.63%
2,086,392
06/04/2026
5.50
5.75
5.45
5.52
-0.18%
2,006,310
06/03/2026
5.70
5.79
5.51
5.53
-2.47%
1,933,329
06/02/2026
5.72
5.90
5.58
5.67
-0.70%
2,497,514
06/01/2026
5.50
5.93
5.40
5.71
+4.77%
3,810,415
05/29/2026
5.21
5.52
5.12
5.45
+4.61%
3,105,932
05/28/2026
5.33
5.40
5.20
5.21
-1.70%
1,462,070
05/27/2026
5.29
5.46
5.09
5.30
+1.53%
3,139,287
05/26/2026
4.76
5.41
4.70
5.22
+11.06%
5,578,121
05/22/2026
4.54
4.76
4.50
4.70
+3.07%
1,354,356
05/21/2026
4.61
4.71
4.48
4.56
-2.36%
1,317,281
05/20/2026
4.72
4.78
4.59
4.67
-1.06%
1,198,252
05/19/2026
4.67
4.80
4.52
4.72
+0.43%
1,532,819
05/18/2026
4.63
4.82
4.54
4.70
+0.64%
1,419,116
05/15/2026
4.84
4.85
4.53
4.67
+0.21%
1,146,595
05/14/2026
4.64
4.80
4.63
4.66
+1.53%
1,490,576
05/13/2026
4.65
4.70
4.44
4.59
-0.65%
2,415,091
05/12/2026
4.85
4.97
4.48
4.62
-5.71%
3,654,054
05/11/2026
4.67
4.98
4.60
4.90
+9.87%
2,996,019
05/08/2026
4.55
4.75
4.30
4.46
-1.76%
2,553,852
05/07/2026
5.40
5.52
4.44
4.54
-18.35%
4,927,910
05/06/2026
5.94
5.94
5.49
5.56
-7.18%
3,241,765
05/06/2026
$0.05 Earnings
05/05/2026
5.58
6.00
5.47
5.99
+9.51%
2,730,815
05/04/2026
5.31
5.64
5.25
5.47
+0.74%
1,700,590
05/01/2026
5.53
5.60
5.20
5.43
-1.63%
1,643,526
04/30/2026
5.30
5.53
5.30
5.52
+3.95%
1,700,649
04/29/2026
5.28
5.32
5.04
5.31
+0.57%
1,277,874
04/28/2026
5.47
5.57
5.22
5.28
-3.83%
1,329,835
04/27/2026
5.34
5.58
5.25
5.49
+3.20%
1,542,784
04/24/2026
5.33
5.36
5.10
5.32
+0.19%
1,252,356
04/23/2026
5.15
5.35
5.09
5.31
+2.71%
1,187,166
04/22/2026
5.00
5.21
4.98
5.17
+4.87%
1,350,413
04/21/2026
4.92
5.11
4.89
4.93
+0.82%
660,234
04/20/2026
4.95
5.04
4.88
4.89
-1.01%
802,975
04/17/2026
5.08
5.11
4.75
4.94
0.00%
1,503,458
04/16/2026
4.88
5.03
4.88
4.94
+0.82%
887,538
04/15/2026
4.88
4.91
4.70
4.90
+0.62%
1,068,588
04/14/2026
5.10
5.10
4.80
4.87
-4.51%
1,403,162
04/13/2026
4.80
5.25
4.75
5.10
+6.36%
2,244,941
04/10/2026
4.96
5.10
4.79
4.80
-1.54%
1,882,755
04/09/2026
4.43
4.88
4.40
4.87
+11.44%
1,709,455
04/08/2026
4.59
4.59
4.34
4.37
-0.91%
964,131
04/07/2026
4.58
4.64
4.36
4.41
-3.71%
1,136,499
04/06/2026
4.73
4.73
4.34
4.58
-1.93%
1,282,432
04/02/2026
4.71
4.72
4.47
4.67
-2.51%
1,414,791
04/01/2026
4.85
5.02
4.70
4.79
-1.03%
1,518,085
03/31/2026
4.61
5.06
4.56
4.84
+5.45%
2,484,041
03/30/2026
4.52
4.74
4.45
4.59
+1.77%
1,462,737
03/27/2026
4.45
4.59
4.37
4.51
+1.81%
1,611,665
03/26/2026
4.33
4.45
4.31
4.43
+1.14%
732,126
03/25/2026
4.29
4.40
4.21
4.38
+1.62%
1,074,324
03/24/2026
4.12
4.40
4.08
4.31
+4.36%
1,133,761
03/23/2026
4.19
4.27
4.03
4.13
-0.72%
1,006,062
03/20/2026
4.55
4.55
4.06
4.16
-7.96%
1,886,707
03/19/2026
4.55
4.63
4.46
4.52
-1.53%
836,761
03/18/2026
4.70
4.74
4.56
4.59
-2.55%
1,027,569
03/17/2026
4.32
4.77
4.25
4.71
+9.28%
1,687,929
03/16/2026
4.61
4.65
4.27
4.31
-7.51%
1,626,381
03/13/2026
4.80
4.80
4.54
4.66
-1.89%
1,339,547
03/12/2026
4.60
4.89
4.45
4.75
+3.71%
2,191,470
03/11/2026
4.55
4.64
4.40
4.58
-0.43%
2,100,204
03/10/2026
4.37
4.65
4.26
4.60
+5.26%
2,539,244
03/09/2026
4.37
4.53
4.23
4.37
-0.46%
2,735,171
03/06/2026
4.04
4.53
4.02
4.39
+9.20%
5,647,887
03/05/2026
3.55
4.20
3.12
4.02
+54.62%
27,238,172
03/04/2026
2.66
2.71
2.53
2.60
0.00%
3,285,566
03/04/2026
$0.28 Earnings
03/03/2026
2.45
2.72
2.41
2.60
+3.17%
738,355
03/02/2026
2.25
2.54
2.25
2.52
+10.53%
776,521
02/27/2026
2.31
2.36
2.25
2.28
-3.39%
639,151
02/26/2026
2.36
2.39
2.30
2.36
-0.84%
532,730
02/25/2026
2.41
2.45
2.34
2.38
-1.24%
620,075
02/24/2026
2.38
2.43
2.36
2.41
+1.26%
228,131
02/23/2026
2.41
2.41
2.35
2.38
-1.65%
376,093
02/20/2026
2.49
2.51
2.38
2.42
-3.59%
447,435
02/19/2026
2.49
2.53
2.42
2.51
+0.40%
409,694
02/18/2026
2.54
2.60
2.47
2.50
-1.57%
405,457
02/17/2026
2.65
2.66
2.52
2.54
-5.22%
556,388
02/13/2026
2.64
2.74
2.60
2.68
+1.52%
421,565
02/12/2026
2.78
2.78
2.62
2.64
-4.69%
660,065
02/11/2026
2.78
2.79
2.61
2.77
+0.73%
806,129
02/10/2026
2.76
2.80
2.58
2.75
-0.72%
722,783
02/09/2026
2.74
2.87
2.69
2.77
+1.84%
992,995
02/06/2026
2.54
2.80
2.54
2.72
+7.94%
657,995
02/05/2026
2.57
2.70
2.51
2.52
-4.55%
655,265
02/04/2026
2.83
2.83
2.55
2.64
-5.71%
822,635
02/03/2026
2.59
2.85
2.50
2.80
+8.95%
1,530,179
02/02/2026
2.49
2.64
2.43
2.57
+2.80%
999,810