ALVLF | Big Ridge Gold | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Big Ridge Gold (ALVLF)

OTC

$0.40+$0.009 (+2.35%)

Price as of Sep 11, 2026

N/A
Market Cap
182.53%
1-Year Change
Gold
Industry

1 Month
+2.81%

Low Price$0.35

High Price$0.46
3 Months
+59.74%

Low Price$0.24

High Price$0.46
1 Year
+182.53%

Low Price$0.12

High Price$0.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.40	0.40	0.39	0.40	+2.35%	111,793
09/10/2026	0.41	0.41	0.40	0.40	-4.80%	71,310
09/09/2026	0.41	0.43	0.41	0.41	-1.25%	102,530
09/08/2026	0.43	0.43	0.41	0.42	-1.14%	182,226
09/04/2026	0.42	0.43	0.42	0.43	+2.91%	48,990
09/03/2026	0.42	0.43	0.41	0.41	-0.51%	139,014
09/02/2026	0.44	0.45	0.41	0.42	-2.33%	79,607
09/01/2026	0.45	0.45	0.42	0.43	-7.14%	57,310
08/31/2026	0.44	0.46	0.41	0.46	+4.65%	199,089
08/28/2026	0.43	0.47	0.43	0.44	+1.71%	257,053
08/27/2026	0.36	0.43	0.34	0.43	+11.39%	421,445
08/26/2026	0.38	0.40	0.38	0.39	-2.42%	86,325
08/25/2026	0.40	0.40	0.38	0.40	+1.37%	178,086
08/24/2026	0.38	0.40	0.35	0.39	+5.35%	352,650
08/21/2026	0.36	0.37	0.36	0.37	+3.79%	40,160
08/20/2026	0.45	0.45	0.34	0.36	-4.39%	195,890
08/19/2026	0.36	0.38	0.36	0.37	+5.39%	99,765
08/18/2026	0.38	0.39	0.35	0.35	-3.44%	67,731
08/17/2026	0.36	0.38	0.36	0.37	+1.07%	75,600
08/14/2026	0.37	0.39	0.36	0.36	-4.17%	37,188
08/13/2026	0.38	0.39	0.38	0.38	-2.88%	37,519
08/12/2026	0.39	0.40	0.39	0.39	-0.82%	21,015
08/11/2026	0.40	0.40	0.39	0.39	-1.07%	46,851
08/10/2026	0.38	0.40	0.38	0.40	+5.65%	236,190
08/07/2026	0.39	0.39	0.38	0.38	+1.65%	60,215
08/06/2026	0.38	0.38	0.37	0.37	+0.04%	21,261
08/05/2026	0.38	0.40	0.36	0.37	+4.23%	166,863
08/04/2026	0.36	0.36	0.35	0.36	+1.43%	32,825
08/03/2026	0.36	0.38	0.35	0.35	-1.26%	27,613
07/31/2026	0.37	0.37	0.35	0.35	-2.08%	75,250
07/30/2026	0.35	0.37	0.32	0.36	+3.81%	52,530
07/29/2026	0.34	0.35	0.32	0.35	+3.47%	15,215
07/28/2026	0.35	0.35	0.34	0.34	-4.94%	27,610
07/27/2026	0.36	0.36	0.35	0.35	+0.61%	111,203
07/24/2026	0.34	0.36	0.34	0.35	+6.56%	99,957
07/23/2026	0.33	0.35	0.33	0.33	-1.35%	33,495
07/22/2026	0.33	0.36	0.33	0.34	-5.55%	224,779
07/21/2026	0.32	0.36	0.32	0.35	+15.24%	233,785
07/20/2026	0.33	0.35	0.30	0.31	-3.76%	271,500
07/17/2026	0.35	0.35	0.32	0.32	-8.57%	150,770
07/16/2026	0.37	0.37	0.35	0.35	-3.55%	151,443
07/15/2026	0.36	0.36	0.36	0.36	-0.03%	6,507
07/14/2026	0.37	0.37	0.36	0.36	-1.26%	104,093
07/13/2026	0.37	0.37	0.35	0.37	+0.04%	96,180
07/10/2026	0.36	0.37	0.36	0.37	+3.46%	121,568
07/09/2026	0.35	0.38	0.34	0.36	+1.49%	316,191
07/08/2026	0.35	0.41	0.34	0.35	-0.28%	122,510
07/07/2026	0.36	0.36	0.33	0.35	+0.29%	263,500
07/06/2026	0.35	0.38	0.33	0.35	0.00%	359,774
07/02/2026	0.34	0.35	0.34	0.35	+2.94%	546,279
07/01/2026	0.31	0.34	0.31	0.34	+7.42%	295,901
06/30/2026	0.32	0.33	0.31	0.32	-0.44%	450,301
06/29/2026	0.31	0.32	0.30	0.32	+7.25%	498,977
06/26/2026	0.29	0.30	0.28	0.30	+3.20%	58,800
06/25/2026	0.27	0.29	0.27	0.29	+10.04%	202,401
06/24/2026	0.26	0.27	0.25	0.26	+1.32%	193,600
06/23/2026	0.27	0.27	0.24	0.26	-1.57%	174,999
06/22/2026	0.25	0.26	0.24	0.26	+8.50%	192,540
06/18/2026	0.26	0.26	0.24	0.24	-7.59%	63,747
06/17/2026	0.27	0.28	0.26	0.26	-3.33%	78,710
06/16/2026	0.28	0.29	0.27	0.27	-6.93%	155,069
06/15/2026	0.29	0.30	0.28	0.29	+3.68%	175,961
06/12/2026	0.26	0.28	0.26	0.28	+10.55%	60,695
06/11/2026	0.24	0.25	0.24	0.25	+5.48%	18,180
06/10/2026	0.26	0.26	0.23	0.24	-6.96%	360,136
06/09/2026	0.27	0.27	0.24	0.26	-3.88%	193,630
06/08/2026	0.26	0.28	0.26	0.27	-3.84%	332,679
06/05/2026	0.31	0.31	0.28	0.28	-13.92%	231,405
06/04/2026	0.31	0.33	0.31	0.32	+2.96%	34,319
06/03/2026	0.34	0.34	0.30	0.31	-1.94%	87,247
06/02/2026	0.31	0.32	0.30	0.32	+1.58%	173,765
06/01/2026	0.32	0.33	0.31	0.32	+0.99%	150,201
05/29/2026	0.30	0.32	0.29	0.31	+4.70%	127,756
05/28/2026	0.31	0.31	0.28	0.30	-1.73%	190,213
05/27/2026	0.29	0.32	0.29	0.30	-0.67%	71,105
05/26/2026	0.32	0.33	0.29	0.31	-10.56%	263,634
05/22/2026	0.34	0.35	0.33	0.34	+0.68%	59,730
05/21/2026	0.34	0.35	0.34	0.34	+2.64%	20,705
05/20/2026	0.33	0.34	0.32	0.33	+3.52%	94,000
05/19/2026	0.34	0.34	0.32	0.32	-9.23%	119,510
05/18/2026	0.35	0.37	0.34	0.35	-4.72%	58,807
05/15/2026	0.38	0.38	0.37	0.37	-3.55%	41,074
05/14/2026	0.39	0.39	0.37	0.38	-3.06%	63,997
05/13/2026	0.40	0.40	0.38	0.40	+2.51%	104,736
05/12/2026	0.37	0.39	0.36	0.39	-1.03%	134,775
05/11/2026	0.40	0.40	0.37	0.39	-0.94%	155,825
05/08/2026	0.38	0.41	0.37	0.39	+5.72%	62,003
05/07/2026	0.34	0.37	0.34	0.37	+9.53%	57,053
05/06/2026	0.35	0.36	0.33	0.34	-0.47%	134,553
05/05/2026	0.36	0.36	0.34	0.34	-5.53%	57,090
05/04/2026	0.34	0.37	0.33	0.36	+9.58%	280,490
05/01/2026	0.34	0.35	0.32	0.33	-2.94%	292,673
04/30/2026	0.35	0.35	0.33	0.34	-0.76%	122,100
04/29/2026	0.34	0.36	0.33	0.34	-0.22%	126,660
04/28/2026	0.35	0.36	0.34	0.34	-7.25%	114,664
04/27/2026	0.38	0.39	0.36	0.37	-3.31%	110,040
04/24/2026	0.38	0.39	0.38	0.38	+1.61%	256,090
04/23/2026	0.39	0.40	0.36	0.38	-5.02%	86,400
04/22/2026	0.39	0.40	0.37	0.40	+1.71%	62,808
04/21/2026	0.42	0.43	0.39	0.39	-7.14%	124,520