S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Big Ridge Gold (ALVLF)

OTC

$0.31-$0.006 (-1.94%)

Price as of Jun 03, 2026

N/A
Market Cap
356.20%
1-Year Change
Gold
Industry

1 Month
-7.85%

Low Price$0.30

High Price$0.40
3 Months
+10.84%

Low Price$0.22

High Price$0.42
1 Year
+325.37%

Low Price$0.07

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.34	0.34	0.30	0.31	-1.94%	87,247
06/02/2026	0.31	0.32	0.30	0.32	+1.58%	173,765
06/01/2026	0.32	0.33	0.31	0.32	+0.99%	150,201
05/29/2026	0.30	0.32	0.29	0.31	+4.70%	127,756
05/28/2026	0.31	0.31	0.28	0.30	-1.73%	190,213
05/27/2026	0.29	0.32	0.29	0.30	-0.67%	71,105
05/26/2026	0.32	0.33	0.29	0.31	-10.56%	263,634
05/22/2026	0.34	0.35	0.33	0.34	+0.68%	59,730
05/21/2026	0.34	0.35	0.34	0.34	+2.64%	20,705
05/20/2026	0.33	0.34	0.32	0.33	+3.52%	94,000
05/19/2026	0.34	0.34	0.32	0.32	-9.23%	119,510
05/18/2026	0.35	0.37	0.34	0.35	-4.72%	58,807
05/15/2026	0.38	0.38	0.37	0.37	-3.55%	41,074
05/14/2026	0.39	0.39	0.37	0.38	-3.06%	63,997
05/13/2026	0.40	0.40	0.38	0.40	+2.51%	104,736
05/12/2026	0.37	0.39	0.36	0.39	-1.03%	134,775
05/11/2026	0.40	0.40	0.37	0.39	-0.94%	155,825
05/08/2026	0.38	0.41	0.37	0.39	+5.72%	62,003
05/07/2026	0.34	0.37	0.34	0.37	+9.53%	57,053
05/06/2026	0.35	0.36	0.33	0.34	-0.47%	134,553
05/05/2026	0.36	0.36	0.34	0.34	-5.53%	57,090
05/04/2026	0.34	0.37	0.33	0.36	+9.58%	280,490
05/01/2026	0.34	0.35	0.32	0.33	-2.94%	292,673
04/30/2026	0.35	0.35	0.33	0.34	-0.76%	122,100
04/29/2026	0.34	0.36	0.33	0.34	-0.22%	126,660
04/28/2026	0.35	0.36	0.34	0.34	-7.25%	114,664
04/27/2026	0.38	0.39	0.36	0.37	-3.31%	110,040
04/24/2026	0.38	0.39	0.38	0.38	+1.61%	256,090
04/23/2026	0.39	0.40	0.36	0.38	-5.02%	86,400
04/22/2026	0.39	0.40	0.37	0.40	+1.71%	62,808
04/21/2026	0.42	0.43	0.39	0.39	-7.14%	124,520
04/20/2026	0.39	0.43	0.38	0.42	+10.53%	135,294
04/17/2026	0.39	0.41	0.37	0.38	-3.18%	208,866
04/16/2026	0.39	0.40	0.38	0.39	+0.64%	132,206
04/15/2026	0.40	0.41	0.37	0.39	-4.67%	143,808
04/14/2026	0.41	0.42	0.40	0.41	+1.74%	115,936
04/13/2026	0.39	0.41	0.36	0.40	+3.10%	372,740
04/10/2026	0.38	0.39	0.36	0.39	+5.41%	145,495
04/09/2026	0.35	0.38	0.34	0.37	+6.63%	258,347
04/08/2026	0.35	0.35	0.34	0.35	+5.18%	185,151
04/07/2026	0.31	0.34	0.31	0.33	+0.46%	151,450
04/06/2026	0.31	0.34	0.30	0.33	+7.03%	210,000
04/02/2026	0.30	0.31	0.29	0.31	+0.95%	119,137
04/01/2026	0.29	0.33	0.29	0.30	+8.54%	196,156
03/31/2026	0.28	0.29	0.27	0.28	+1.11%	185,009
03/30/2026	0.25	0.29	0.25	0.28	+14.86%	508,451
03/27/2026	0.24	0.25	0.24	0.24	+4.55%	41,000
03/26/2026	0.23	0.24	0.23	0.23	-3.92%	54,625
03/25/2026	0.24	0.24	0.23	0.24	0.00%	82,220
03/24/2026	0.22	0.24	0.22	0.24	+3.00%	88,724
03/23/2026	0.23	0.23	0.22	0.23	+6.44%	11,525
03/20/2026	0.22	0.22	0.22	0.22	+0.77%	14,000
03/19/2026	0.21	0.23	0.21	0.22	-3.63%	261,835
03/18/2026	0.25	0.26	0.23	0.23	-8.00%	215,204
03/17/2026	0.24	0.25	0.24	0.25	+3.16%	100,724
03/16/2026	0.27	0.27	0.24	0.24	-8.65%	255,900
03/13/2026	0.27	0.28	0.26	0.26	-8.42%	117,337
03/12/2026	0.28	0.29	0.27	0.28	+0.51%	110,700
03/11/2026	0.27	0.29	0.26	0.28	+1.78%	155,484
03/10/2026	0.28	0.30	0.28	0.28	+2.78%	57,291
03/09/2026	0.28	0.28	0.26	0.27	-4.93%	37,575
03/06/2026	0.28	0.29	0.28	0.28	-2.54%	33,100
03/05/2026	0.31	0.31	0.29	0.29	-5.85%	26,200
03/04/2026	0.30	0.31	0.28	0.31	+7.09%	100,419
03/03/2026	0.30	0.30	0.28	0.29	-5.62%	80,350
03/02/2026	0.32	0.32	0.29	0.31	+2.07%	131,050
02/27/2026	0.29	0.31	0.29	0.30	+3.45%	289,250
02/26/2026	0.30	0.30	0.29	0.29	-3.24%	184,600
02/25/2026	0.31	0.35	0.30	0.30	-2.28%	314,699
02/24/2026	0.25	0.31	0.25	0.31	+19.11%	672,331
02/23/2026	0.24	0.26	0.24	0.26	+8.06%	117,891
02/20/2026	0.23	0.24	0.23	0.24	+5.68%	96,650
02/19/2026	0.23	0.23	0.22	0.23	-1.96%	115,850
02/18/2026	0.23	0.24	0.23	0.23	-4.17%	116,333
02/17/2026	0.23	0.24	0.23	0.24	+1.27%	62,801
02/13/2026	0.24	0.25	0.23	0.24	-1.90%	181,748
02/12/2026	0.27	0.27	0.23	0.24	-6.81%	88,250
02/11/2026	0.26	0.27	0.25	0.26	-0.29%	82,530
02/10/2026	0.27	0.27	0.26	0.26	-1.14%	102,551
02/09/2026	0.27	0.27	0.25	0.26	+3.54%	192,684
02/06/2026	0.24	0.26	0.23	0.25	+7.81%	571,693
02/05/2026	0.25	0.25	0.23	0.24	-9.73%	272,990
02/04/2026	0.27	0.27	0.25	0.26	-2.03%	247,300
02/03/2026	0.25	0.27	0.25	0.27	+9.18%	284,676
02/02/2026	0.23	0.25	0.22	0.24	+9.39%	539,604
01/30/2026	0.22	0.25	0.21	0.22	-6.30%	285,893
01/29/2026	0.23	0.24	0.23	0.24	+3.50%	635,223
01/28/2026	0.21	0.24	0.21	0.23	+11.11%	125,074
01/27/2026	0.24	0.24	0.20	0.21	-5.91%	279,191
01/26/2026	0.23	0.24	0.21	0.22	-7.17%	658,903
01/23/2026	0.23	0.24	0.22	0.24	+2.60%	241,330
01/22/2026	0.20	0.23	0.20	0.23	+19.01%	314,296
01/21/2026	0.20	0.20	0.19	0.19	+2.59%	104,500
01/20/2026	0.18	0.20	0.18	0.19	+1.39%	313,630
01/16/2026	0.19	0.19	0.19	0.19	-5.73%	78,052
01/15/2026	0.19	0.20	0.19	0.20	+1.47%	507,471
01/14/2026	0.20	0.20	0.18	0.20	-2.44%	245,590
01/13/2026	0.21	0.21	0.19	0.20	-2.58%	431,534
01/12/2026	0.22	0.22	0.20	0.21	+1.95%	260,050
01/09/2026	0.20	0.20	0.20	0.20	+2.19%	191,711