• N/A
    Market Cap
  • 91.59%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +3.42%
    Low Price$6.72
    High Price$7.33
  • 3 Months
    +22.20%
    Low Price$5.81
    High Price$7.33
  • 1 Year
    +91.59%
    Low Price$3.83
    High Price$7.18
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
7.25
7.38
6.98
7.06
-2.63%
46,740
08/21/2026
7.30
7.33
7.20
7.25
+0.42%
32,915
08/20/2026
7.17
7.32
7.17
7.22
+1.05%
54,040
08/19/2026
7.32
7.32
7.12
7.15
-1.45%
47,666
08/18/2026
7.18
7.38
7.18
7.25
-1.09%
49,794
08/17/2026
7.33
7.39
7.31
7.33
+0.34%
32,236
08/14/2026
7.34
7.50
7.29
7.31
+0.62%
91,412
08/13/2026
7.07
7.30
7.03
7.26
+2.40%
54,774
08/12/2026
7.11
7.14
7.08
7.09
0.00%
27,647
08/11/2026
7.15
7.15
6.93
7.09
+1.14%
34,541
08/10/2026
7.13
7.15
6.96
7.01
+1.30%
62,605
08/07/2026
6.99
6.99
6.85
6.92
-0.57%
17,690
08/06/2026
7.00
7.11
6.79
6.96
0.00%
102,177
08/05/2026
7.03
7.05
6.88
6.96
-1.00%
36,574
08/04/2026
6.95
7.05
6.81
7.03
+1.15%
44,186
08/03/2026
6.93
6.95
6.83
6.95
+0.14%
39,041
07/31/2026
7.00
7.09
6.89
6.94
+1.31%
61,380
07/30/2026
7.00
7.00
6.80
6.85
+0.29%
30,572
07/29/2026
6.79
6.88
6.75
6.83
+1.70%
64,790
07/28/2026
7.04
7.04
6.69
6.72
-2.10%
33,978
07/27/2026
7.20
7.20
6.81
6.86
-2.69%
52,455
07/24/2026
7.15
7.15
7.01
7.05
-1.12%
38,954
07/23/2026
7.10
7.13
6.90
7.13
+2.44%
53,366
07/22/2026
7.10
7.14
6.92
6.96
-0.71%
58,132
07/21/2026
6.96
7.10
6.76
7.01
+1.30%
102,176
07/20/2026
6.95
6.95
6.71
6.92
+2.67%
72,738
07/17/2026
6.56
6.82
6.49
6.74
+5.39%
96,031
07/16/2026
6.70
6.71
6.34
6.40
-4.27%
20,327
07/15/2026
6.55
6.75
6.55
6.68
+2.14%
32,527
07/14/2026
6.29
6.54
6.29
6.54
+3.89%
31,768
07/13/2026
6.25
6.60
6.21
6.30
+2.83%
34,287
07/10/2026
6.20
6.20
6.12
6.12
-1.10%
13,648
07/09/2026
6.66
6.66
6.08
6.19
+0.16%
36,358
07/08/2026
6.75
6.75
6.11
6.18
+0.12%
41,659
07/07/2026
6.51
6.51
6.17
6.17
-4.64%
33,225
07/06/2026
6.50
6.55
6.12
6.47
+7.36%
67,217
07/02/2026
6.30
6.50
6.01
6.03
-0.35%
27,070
07/01/2026
6.12
6.12
6.04
6.05
+0.50%
16,751
06/30/2026
6.06
6.11
6.02
6.02
-0.78%
28,807
06/30/2026
$0.12 Dividend
06/29/2026
6.04
6.09
5.90
6.07
+1.04%
16,600
06/26/2026
6.10
6.10
5.96
6.01
-0.91%
17,431
06/25/2026
5.98
6.14
5.98
6.06
+1.06%
40,412
06/24/2026
6.06
6.06
5.99
6.00
-0.89%
6,623
06/23/2026
6.18
6.19
5.99
6.05
-1.94%
56,789
06/22/2026
6.30
6.76
6.10
6.17
+0.99%
27,978
06/18/2026
6.23
6.23
5.92
6.11
-1.74%
30,368
06/17/2026
6.19
6.22
6.13
6.22
-0.03%
31,827
06/16/2026
6.38
6.38
6.15
6.22
-0.13%
63,635
06/15/2026
6.33
6.33
6.01
6.23
-2.24%
52,203
06/12/2026
6.19
6.37
6.19
6.37
+3.43%
58,708
06/11/2026
6.24
6.28
6.16
6.16
-1.53%
28,961
06/10/2026
6.21
6.28
6.13
6.25
+2.37%
48,950
06/09/2026
6.23
6.23
6.03
6.11
-1.89%
10,134
06/08/2026
6.22
6.28
5.89
6.23
+3.42%
81,357
06/05/2026
6.14
6.15
5.97
6.02
-2.45%
16,634
06/04/2026
6.19
6.19
6.10
6.17
-0.57%
11,797
06/03/2026
6.12
6.23
6.08
6.21
+3.09%
44,074
06/02/2026
6.05
6.05
5.96
6.02
+0.49%
36,825
06/01/2026
5.91
6.01
5.91
5.99
+1.66%
27,699
05/29/2026
5.81
5.89
5.81
5.89
+1.52%
6,098
05/28/2026
5.88
5.91
5.81
5.81
-1.17%
13,638
05/27/2026
5.88
5.91
5.82
5.87
-0.66%
27,742
05/26/2026
5.88
5.91
5.83
5.91
+0.33%
14,257
05/22/2026
5.88
5.93
5.85
5.89
-0.66%
28,892
05/21/2026
6.08
6.08
5.92
5.93
-1.79%
17,441
05/20/2026
6.23
6.23
6.04
6.04
-1.96%
9,237
05/19/2026
6.17
6.31
6.15
6.16
+0.51%
7,199
05/18/2026
6.12
6.18
6.12
6.13
+0.30%
24,731
05/15/2026
6.06
6.17
6.03
6.11
+1.33%
30,667
05/14/2026
6.12
6.18
6.02
6.03
-1.60%
34,061
05/13/2026
6.26
6.26
6.09
6.13
-2.34%
27,010
05/12/2026
6.46
6.46
6.27
6.28
-1.84%
14,032
05/11/2026
6.32
6.42
6.29
6.39
+2.68%
34,894
05/08/2026
6.21
6.26
6.18
6.23
+1.11%
7,709
05/07/2026
6.20
6.30
6.11
6.16
-0.79%
10,238
05/06/2026
6.32
6.32
6.13
6.21
-3.51%
14,983
05/05/2026
6.17
6.52
6.17
6.43
+3.47%
36,442
05/04/2026
6.06
6.27
6.06
6.22
+1.12%
20,006
05/01/2026
6.14
6.17
6.06
6.15
-1.26%
9,210
04/30/2026
6.35
6.37
6.18
6.23
-0.78%
14,728
04/29/2026
6.24
6.34
6.23
6.28
+0.86%
17,537
04/28/2026
6.46
6.46
6.16
6.22
-0.38%
11,564
04/27/2026
6.17
6.27
6.12
6.25
+4.00%
22,604
04/24/2026
6.12
6.12
6.00
6.01
-1.37%
4,053
04/23/2026
5.93
6.09
5.91
6.09
+3.52%
27,569
04/22/2026
5.94
5.94
5.81
5.88
+0.65%
9,740
04/21/2026
5.89
5.89
5.74
5.84
-0.06%
21,764
04/20/2026
5.93
6.07
5.81
5.85
-0.94%
18,217
04/17/2026
5.98
5.99
5.82
5.90
-3.12%
47,944
04/16/2026
6.38
6.38
6.01
6.09
-0.89%
16,509
04/15/2026
6.08
6.23
6.05
6.15
+1.21%
37,696
04/14/2026
6.41
6.41
6.07
6.07
-5.42%
15,502
04/13/2026
6.47
6.52
6.36
6.42
+1.71%
25,991
04/10/2026
6.33
6.35
6.32
6.32
+0.16%
31,707
04/09/2026
6.46
6.46
6.31
6.31
-1.68%
16,355
04/08/2026
6.37
6.45
6.15
6.41
-1.51%
31,806
04/07/2026
6.55
6.57
6.44
6.51
+0.61%
52,398
04/06/2026
7.05
7.05
6.46
6.47
-5.85%
30,730
04/02/2026
6.97
7.09
6.86
6.87
+2.49%
47,949