• $1.4B
    Market Cap
  • 32.60%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -4.81%
    Low Price$255.00
    High Price$286.10
  • 3 Months
    +9.13%
    Low Price$226.85
    High Price$286.10
  • 1 Year
    +32.60%
    Low Price$197.52
    High Price$286.10
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
270.14
270.14
259.00
261.77
+2.65%
85,319
08/03/2026
$3.02 Earnings
07/31/2026
260.01
260.80
252.54
255.00
-4.07%
41,335
07/30/2026
269.69
269.69
261.78
265.83
-0.07%
27,797
07/29/2026
265.87
266.58
262.81
266.02
+0.05%
19,911
07/28/2026
265.86
269.43
264.18
265.88
-0.77%
25,461
07/27/2026
274.00
275.00
267.56
267.93
-2.19%
28,998
07/24/2026
280.21
282.93
271.71
273.94
-1.34%
23,277
07/23/2026
276.34
277.65
273.25
277.65
+0.41%
24,825
07/22/2026
284.13
284.13
270.89
276.53
-3.34%
30,977
07/21/2026
284.04
286.75
281.95
286.10
+1.63%
23,620
07/20/2026
283.58
286.01
281.32
281.51
-0.04%
38,637
07/17/2026
285.50
289.43
280.64
281.63
-0.89%
23,735
07/16/2026
276.80
285.00
276.80
284.15
+2.24%
22,181
07/15/2026
275.00
279.05
275.00
277.93
+0.60%
40,184
07/14/2026
278.66
278.66
273.77
276.26
+0.02%
25,911
07/13/2026
275.26
276.90
273.98
276.21
+0.67%
26,198
07/10/2026
273.00
274.57
269.02
274.36
+0.99%
31,188
07/09/2026
272.60
274.79
269.27
271.66
+0.21%
40,646
07/08/2026
269.45
272.45
266.91
271.09
+0.26%
39,334
07/07/2026
275.37
277.33
269.62
270.38
-0.72%
24,078
07/06/2026
274.57
278.64
272.35
272.35
-0.96%
19,723
07/02/2026
280.15
280.40
274.37
275.00
-1.08%
18,264
07/01/2026
273.29
279.60
273.29
278.01
+0.89%
25,034
06/30/2026
281.00
281.56
273.68
275.56
-2.13%
45,974
06/29/2026
274.86
281.55
266.01
281.55
+2.43%
31,878
06/26/2026
268.00
278.03
267.14
274.86
+3.19%
64,950
06/25/2026
268.22
270.04
263.10
266.37
+0.20%
37,667
06/24/2026
264.30
267.20
262.55
265.83
+0.15%
26,468
06/23/2026
262.71
265.50
259.45
265.44
+1.36%
48,697
06/22/2026
259.26
263.64
259.26
261.89
+0.97%
17,856
06/18/2026
258.04
263.91
256.51
259.37
+1.67%
26,656
06/17/2026
256.18
261.35
251.85
255.12
-1.04%
43,234
06/16/2026
264.27
267.78
257.35
257.80
-2.00%
57,912
06/15/2026
261.88
265.63
261.88
263.05
+0.17%
25,615
06/12/2026
262.06
264.03
258.00
262.60
+0.53%
24,217
06/11/2026
269.77
270.04
260.19
261.22
-2.49%
33,857
06/10/2026
268.53
271.02
264.88
267.89
+0.77%
24,094
06/09/2026
268.30
270.51
264.95
265.84
+0.04%
113,820
06/08/2026
261.00
267.45
261.00
265.73
+2.76%
40,777
06/05/2026
252.05
260.00
252.05
258.59
+1.04%
20,208
06/04/2026
252.16
256.73
252.16
255.94
+2.37%
47,308
06/03/2026
243.02
250.68
243.02
250.02
+1.29%
24,070
06/02/2026
245.78
249.44
245.46
246.83
-0.09%
21,547
06/01/2026
244.08
247.61
243.53
247.05
+0.38%
24,355
05/29/2026
249.59
249.78
245.00
246.11
-1.47%
30,479
05/28/2026
250.23
250.65
248.48
249.77
+0.45%
20,829
05/27/2026
251.45
253.00
245.00
248.65
-1.40%
17,175
05/26/2026
247.27
252.95
245.42
252.19
+2.42%
31,198
05/22/2026
250.00
250.00
245.65
246.22
-1.53%
25,776
05/21/2026
246.10
251.75
243.76
250.04
+1.20%
44,928
05/20/2026
238.37
247.38
238.37
247.08
+4.28%
55,516
05/19/2026
236.93
237.96
235.65
236.93
+0.10%
86,696
05/18/2026
231.78
238.00
227.11
236.69
+2.96%
44,648
05/15/2026
228.17
231.59
227.12
229.88
-0.56%
33,883
05/14/2026
230.48
231.75
228.36
231.18
+1.91%
48,736
05/13/2026
232.68
232.68
225.50
226.85
-2.69%
29,209
05/12/2026
236.41
238.95
232.94
233.13
-1.51%
45,053
05/11/2026
242.98
247.28
235.56
236.70
-1.99%
36,344
05/11/2026
$4.50 Dividend
05/08/2026
240.78
243.67
240.78
241.50
+0.51%
34,238
05/07/2026
248.18
253.46
239.51
240.27
-3.63%
65,086
05/06/2026
248.15
251.11
245.61
249.33
+1.08%
33,116
05/05/2026
238.76
248.89
238.76
246.67
+3.06%
52,878
05/04/2026
236.10
248.53
231.19
239.36
-0.21%
110,757
05/04/2026
$2.60 Earnings
05/01/2026
246.90
246.90
237.26
239.87
-3.02%
48,922
04/30/2026
243.74
249.37
243.74
247.35
+0.74%
30,053
04/29/2026
242.61
246.80
242.11
245.53
+0.41%
50,367
04/28/2026
242.72
245.17
235.12
244.52
+1.66%
25,064
04/27/2026
237.24
241.31
235.62
240.53
+0.58%
19,423
04/24/2026
244.30
244.45
237.82
239.14
-1.00%
47,324
04/23/2026
243.86
244.30
241.55
241.55
-1.08%
27,771
04/22/2026
248.37
249.16
243.93
244.19
-1.31%
33,174
04/21/2026
245.73
248.53
244.36
247.43
+0.32%
50,153
04/20/2026
247.59
247.59
244.25
246.64
-0.36%
17,752
04/17/2026
240.21
248.27
239.56
247.54
+3.45%
41,860
04/16/2026
240.10
241.50
236.21
239.28
-0.19%
52,760
04/15/2026
240.43
242.97
239.11
239.74
-0.65%
32,881
04/14/2026
239.89
242.19
238.66
241.30
+0.79%
31,076
04/13/2026
241.39
243.45
235.11
239.42
-1.42%
52,576
04/10/2026
240.52
243.53
239.27
242.87
+0.61%
25,941
04/09/2026
234.17
245.06
234.03
241.41
+2.53%
43,543
04/08/2026
229.09
236.63
227.31
235.45
+3.75%
50,913
04/07/2026
223.35
228.25
223.35
226.95
+1.28%
37,435
04/06/2026
225.41
228.25
221.23
224.08
-1.07%
53,205
04/02/2026
224.63
229.20
222.72
226.50
+1.33%
50,484
04/01/2026
230.81
234.68
221.22
223.52
-3.60%
66,193
03/31/2026
236.31
237.57
231.42
231.88
-0.30%
64,499
03/30/2026
234.59
235.86
230.83
232.58
+0.34%
37,838
03/27/2026
232.55
236.37
230.93
231.78
-1.17%
28,081
03/26/2026
231.19
235.69
230.19
234.53
+0.21%
28,458
03/25/2026
238.55
239.04
233.59
234.03
-1.35%
26,735
03/24/2026
237.99
241.50
236.23
237.23
-0.45%
58,269
03/23/2026
238.66
242.05
236.59
238.31
+1.40%
66,073
03/20/2026
240.68
242.33
232.10
235.01
-2.23%
76,152
03/19/2026
239.84
242.83
237.57
240.36
+0.16%
67,682
03/18/2026
235.62
243.87
235.17
239.97
+0.77%
80,484
03/17/2026
238.58
244.06
235.13
238.13
-0.29%
81,123
03/16/2026
240.81
241.64
238.32
238.83
+0.38%
40,844