• $1.2B
    Market Cap
  • 7.85%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -7.98%
    Low Price$243.83
    High Price$263.20
  • 3 Months
    -9.86%
    Low Price$243.83
    High Price$281.45
  • 1 Year
    +7.85%
    Low Price$194.31
    High Price$281.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
244.14
246.83
242.22
243.86
+0.01%
30,552
10/01/2026
245.19
245.31
240.17
243.83
-1.08%
24,202
09/30/2026
245.19
247.40
244.77
246.50
-0.21%
31,656
09/29/2026
249.76
253.02
247.02
247.02
-0.83%
36,373
09/28/2026
247.65
250.92
247.65
249.08
+0.79%
27,963
09/25/2026
244.87
249.43
243.27
247.12
+0.68%
58,486
09/24/2026
249.08
250.28
244.51
245.46
-0.97%
41,883
09/23/2026
248.84
248.84
245.45
247.87
-0.21%
31,436
09/22/2026
245.36
250.00
245.36
248.40
+0.40%
40,346
09/21/2026
248.00
250.34
247.41
247.41
+0.11%
34,039
09/18/2026
245.71
247.15
242.30
247.15
-0.15%
67,813
09/17/2026
246.15
249.72
246.15
247.52
+0.50%
42,212
09/16/2026
245.57
249.35
244.07
246.29
+0.26%
42,418
09/15/2026
250.36
250.36
245.44
245.65
-1.98%
39,221
09/14/2026
249.60
251.83
248.36
250.61
+0.57%
54,347
09/11/2026
254.61
254.61
245.71
249.18
-1.63%
64,055
09/10/2026
258.82
259.50
253.14
253.30
-1.75%
49,854
09/09/2026
258.64
263.35
255.89
257.81
-1.41%
40,958
09/08/2026
260.85
264.20
260.70
261.49
-0.35%
20,757
09/04/2026
260.01
264.25
260.01
262.42
-0.30%
24,678
09/03/2026
265.67
267.25
262.57
263.20
-0.68%
27,301
09/02/2026
270.64
271.21
265.01
265.01
-0.84%
37,228
09/01/2026
271.52
272.98
264.11
267.25
-1.62%
34,374
08/31/2026
270.00
271.85
266.15
271.66
+0.54%
75,525
08/28/2026
274.61
276.97
269.76
270.19
-0.24%
38,586
08/27/2026
270.72
270.92
267.93
270.85
-0.36%
36,202
08/26/2026
271.43
272.90
268.66
271.84
+0.42%
40,469
08/25/2026
270.00
271.40
268.60
270.69
+0.43%
37,080
08/24/2026
265.00
269.82
264.11
269.54
+1.70%
37,455
08/21/2026
273.82
273.82
263.65
265.03
-2.66%
28,241
08/20/2026
271.40
274.75
270.32
272.26
-0.42%
21,791
08/19/2026
268.92
275.00
267.02
273.40
+1.98%
39,128
08/18/2026
269.60
269.80
266.00
268.08
+0.32%
40,331
08/17/2026
265.43
267.71
259.98
267.22
-0.94%
22,124
08/14/2026
274.78
275.46
269.66
269.75
-1.78%
20,411
08/13/2026
275.00
276.10
273.55
274.63
+0.94%
22,470
08/12/2026
273.41
275.00
271.10
272.08
+0.30%
20,534
08/11/2026
273.00
275.86
270.64
271.27
+0.46%
24,311
08/10/2026
270.97
270.97
265.00
270.02
-0.87%
58,811
08/10/2026
$4.50 Dividend
08/07/2026
268.07
273.48
268.07
272.39
+1.52%
27,892
08/06/2026
275.72
275.72
266.62
268.31
-1.59%
28,984
08/05/2026
267.57
273.95
266.55
272.65
+1.21%
52,512
08/04/2026
263.91
269.82
256.67
269.39
+4.61%
50,892
08/03/2026
265.75
265.75
254.79
257.52
+2.65%
85,319
08/03/2026
$3.02 Earnings
07/31/2026
255.78
256.56
248.44
250.86
-4.07%
41,335
07/30/2026
265.31
265.31
257.53
261.51
-0.07%
27,797
07/29/2026
261.55
262.25
258.54
261.70
+0.05%
19,911
07/28/2026
261.54
265.05
259.89
261.56
-0.77%
25,461
07/27/2026
269.55
270.53
263.21
263.58
-2.19%
28,998
07/24/2026
275.66
278.33
267.29
269.49
-1.34%
23,277
07/23/2026
271.85
273.14
268.81
273.14
+0.41%
24,825
07/22/2026
279.51
279.51
266.49
272.04
-3.34%
30,977
07/21/2026
279.42
282.09
277.36
281.45
+1.63%
23,620
07/20/2026
278.97
281.36
276.75
276.93
-0.04%
38,637
07/17/2026
280.86
284.73
276.08
277.05
-0.89%
23,735
07/16/2026
272.30
280.37
272.30
279.53
+2.24%
22,181
07/15/2026
270.53
274.51
270.53
273.41
+0.60%
40,184
07/14/2026
274.13
274.13
269.32
271.77
+0.02%
25,911
07/13/2026
270.79
272.40
269.52
271.72
+0.67%
26,198
07/10/2026
268.56
270.11
264.65
269.90
+0.99%
31,188
07/09/2026
268.17
270.32
264.89
267.24
+0.21%
40,646
07/08/2026
265.07
268.02
262.57
266.68
+0.26%
39,334
07/07/2026
270.89
272.82
265.24
265.99
-0.72%
24,078
07/06/2026
270.10
274.11
267.92
267.92
-0.96%
19,723
07/02/2026
275.60
275.84
269.91
270.53
-1.08%
18,264
07/01/2026
268.85
275.06
268.85
273.49
+0.89%
25,034
06/30/2026
276.43
276.98
269.23
271.08
-2.13%
45,974
06/29/2026
270.39
276.97
261.69
276.97
+2.43%
31,878
06/26/2026
263.64
273.51
262.79
270.39
+3.19%
64,950
06/25/2026
263.86
265.65
258.82
262.04
+0.20%
37,667
06/24/2026
260.00
262.86
258.28
261.51
+0.15%
26,468
06/23/2026
258.44
261.19
255.23
261.13
+1.36%
48,697
06/22/2026
255.05
259.36
255.05
257.63
+0.97%
17,856
06/18/2026
253.85
259.62
252.34
255.15
+1.67%
26,656
06/17/2026
252.02
257.10
247.76
250.97
-1.04%
43,234
06/16/2026
259.98
263.42
253.17
253.61
-2.00%
57,912
06/15/2026
257.62
261.31
257.62
258.77
+0.17%
25,615
06/12/2026
257.80
259.74
253.81
258.33
+0.53%
24,217
06/11/2026
265.39
265.65
255.96
256.97
-2.49%
33,857
06/10/2026
264.17
266.61
260.58
263.54
+0.77%
24,094
06/09/2026
263.94
266.11
260.64
261.52
+0.04%
113,820
06/08/2026
256.76
263.10
256.76
261.41
+2.76%
40,777
06/05/2026
247.95
255.77
247.95
254.39
+1.04%
20,208
06/04/2026
248.06
252.56
248.06
251.78
+2.37%
47,308
06/03/2026
239.07
246.61
239.07
245.96
+1.29%
24,070
06/02/2026
241.79
245.38
241.47
242.82
-0.09%
21,547
06/01/2026
240.11
243.59
239.57
243.03
+0.38%
24,355
05/29/2026
245.53
245.72
241.02
242.11
-1.47%
30,479
05/28/2026
246.16
246.58
244.44
245.71
+0.45%
20,829
05/27/2026
247.36
248.89
241.02
244.61
-1.40%
17,175
05/26/2026
243.25
248.84
241.43
248.09
+2.42%
31,198
05/22/2026
245.94
245.94
241.66
242.22
-1.53%
25,776
05/21/2026
242.10
247.66
239.80
245.98
+1.20%
44,928
05/20/2026
234.50
243.36
234.50
243.06
+4.28%
55,516
05/19/2026
233.08
234.09
231.82
233.08
+0.10%
86,696
05/18/2026
228.01
234.13
223.42
232.84
+2.96%
44,648
05/15/2026
224.46
227.83
223.43
226.14
-0.56%
33,883
05/14/2026
226.74
227.98
224.64
227.42
+1.91%
48,736