ALX | Alexander's | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Alexander's (ALX)

NYSE

$246.56-$0.83 (-0.34%)

Price as of Nov 13, 2026 12:25 PM EST

$1.3B
Market Cap
21.90%
1-Year Change
REIT - Retail
Industry

1 Month
+3.95%

Low Price$228.65

High Price$248.52
3 Months
-7.43%

Low Price$228.65

High Price$268.54
1 Year
+21.90%

Low Price$190.86

High Price$276.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	249.61	251.13	246.92	247.39	-0.46%	22,208
11/11/2026	248.41	249.37	247.02	248.53	-0.57%	30,729
11/10/2026	249.99	251.56	245.50	249.95	-0.71%	24,399
11/09/2026	252.31	253.74	250.02	251.74	+1.30%	32,527
11/09/2026	$4.50 Dividend
11/06/2026	242.18	249.69	241.62	248.52	+1.59%	33,902
11/05/2026	246.54	248.34	241.03	244.63	-0.36%	48,626
11/04/2026	238.53	246.45	238.53	245.51	+4.09%	56,123
11/03/2026	246.33	250.63	235.84	235.86	-4.30%	90,930
11/02/2026	237.22	257.86	235.34	246.46	-0.28%	112,502
11/02/2026	$7.07 Earnings
10/30/2026	246.36	249.97	242.90	247.14	+1.03%	80,078
10/29/2026	245.62	248.26	243.74	244.63	+0.46%	56,974
10/28/2026	246.75	246.75	242.17	243.52	-0.19%	91,482
10/27/2026	248.01	248.01	243.88	243.97	-0.83%	47,892
10/26/2026	244.66	247.34	243.68	246.01	+0.83%	34,712
10/23/2026	244.43	244.43	241.93	243.97	+0.46%	51,058
10/22/2026	235.29	243.28	234.30	242.85	+3.65%	61,655
10/21/2026	236.46	236.46	233.87	234.30	-0.59%	40,668
10/20/2026	230.47	236.33	230.47	235.69	+3.08%	46,388
10/19/2026	228.08	229.51	228.08	228.65	-0.37%	45,097
10/16/2026	230.89	232.12	227.87	229.50	-0.43%	28,033
10/15/2026	235.54	235.72	230.01	230.51	-0.44%	45,966
10/14/2026	231.80	233.76	230.68	231.53	-0.44%	35,151
10/13/2026	240.30	240.30	232.55	232.55	-2.29%	33,278
10/12/2026	237.29	239.18	234.80	238.00	+0.55%	33,292
10/09/2026	237.84	240.12	235.74	236.70	-0.20%	47,460
10/08/2026	234.39	238.81	234.39	237.19	+0.14%	58,427
10/07/2026	240.69	242.40	236.72	236.85	-1.77%	86,018
10/06/2026	243.05	243.12	239.53	241.12	+0.11%	45,952
10/05/2026	239.88	241.30	238.63	240.87	+0.56%	34,467
10/02/2026	239.80	242.44	237.91	239.52	+0.01%	30,552
10/01/2026	240.83	240.95	235.90	239.49	-1.08%	24,202
09/30/2026	240.83	243.00	240.42	242.12	-0.21%	31,656
09/29/2026	245.32	248.52	242.63	242.63	-0.83%	36,373
09/28/2026	243.25	246.46	243.25	244.65	+0.79%	27,963
09/25/2026	240.51	244.99	238.95	242.72	+0.68%	58,486
09/24/2026	244.65	245.83	240.16	241.09	-0.97%	41,883
09/23/2026	244.41	244.41	241.08	243.46	-0.21%	31,436
09/22/2026	241.00	245.55	241.00	243.98	+0.40%	40,346
09/21/2026	243.59	245.89	243.01	243.01	+0.11%	34,039
09/18/2026	241.34	242.75	237.99	242.75	-0.15%	67,813
09/17/2026	241.77	245.28	241.77	243.12	+0.50%	42,212
09/16/2026	241.20	244.92	239.72	241.91	+0.26%	42,418
09/15/2026	245.91	245.91	241.07	241.28	-1.98%	39,221
09/14/2026	245.16	247.35	243.94	246.15	+0.57%	54,347
09/11/2026	250.08	250.08	241.34	244.75	-1.63%	64,055
09/10/2026	254.22	254.88	248.64	248.80	-1.75%	49,854
09/09/2026	254.04	258.67	251.33	253.22	-1.41%	40,958
09/08/2026	256.21	259.51	256.06	256.84	-0.35%	20,757
09/04/2026	255.39	259.55	255.39	257.75	-0.30%	24,678
09/03/2026	260.95	262.50	257.90	258.52	-0.68%	27,301
09/02/2026	265.83	266.39	260.30	260.30	-0.84%	37,228
09/01/2026	266.69	268.13	259.41	262.50	-1.62%	34,374
08/31/2026	265.20	267.02	261.42	266.83	+0.54%	75,525
08/28/2026	269.73	272.04	264.96	265.38	-0.24%	38,586
08/27/2026	265.91	266.10	263.16	266.03	-0.36%	36,202
08/26/2026	266.60	268.05	263.88	267.01	+0.42%	40,469
08/25/2026	265.20	266.57	263.82	265.88	+0.43%	37,080
08/24/2026	260.29	265.02	259.41	264.75	+1.70%	37,455
08/21/2026	268.95	268.95	258.96	260.32	-2.66%	28,241
08/20/2026	266.57	269.86	265.51	267.42	-0.42%	21,791
08/19/2026	264.14	270.11	262.27	268.54	+1.98%	39,128
08/18/2026	264.81	265.00	261.27	263.31	+0.32%	40,331
08/17/2026	260.70	262.95	255.36	262.47	-0.94%	22,124
08/14/2026	269.89	270.56	264.86	264.95	-1.78%	20,411
08/13/2026	270.11	271.19	268.68	269.75	+0.94%	22,470
08/12/2026	268.55	270.11	266.28	267.24	+0.30%	20,534
08/11/2026	268.14	270.95	265.83	266.45	+0.46%	24,311
08/10/2026	266.15	266.15	260.29	265.22	-0.87%	58,811
08/10/2026	$4.50 Dividend
08/07/2026	263.30	268.62	263.30	267.55	+1.52%	27,892
08/06/2026	270.81	270.81	261.87	263.54	-1.59%	28,984
08/05/2026	262.81	269.08	261.81	267.80	+1.21%	52,512
08/04/2026	259.22	265.02	252.10	264.60	+4.61%	50,892
08/03/2026	261.02	261.02	250.26	252.94	+2.65%	85,319
08/03/2026	$3.02 Earnings
07/31/2026	251.24	252.00	244.02	246.39	-4.07%	41,335
07/30/2026	260.59	260.59	252.95	256.86	-0.07%	27,797
07/29/2026	256.90	257.58	253.94	257.04	+0.05%	19,911
07/28/2026	256.89	260.34	255.26	256.91	-0.77%	25,461
07/27/2026	264.75	265.72	258.53	258.89	-2.19%	28,998
07/24/2026	270.75	273.38	262.54	264.70	-1.34%	23,277
07/23/2026	267.01	268.28	264.03	268.28	+0.41%	24,825
07/22/2026	274.54	274.54	261.75	267.20	-3.34%	30,977
07/21/2026	274.45	277.07	272.43	276.44	+1.63%	23,620
07/20/2026	274.01	276.36	271.83	272.01	-0.04%	38,637
07/17/2026	275.86	279.66	271.17	272.13	-0.89%	23,735
07/16/2026	267.46	275.38	267.46	274.56	+2.24%	22,181
07/15/2026	265.72	269.63	265.72	268.55	+0.60%	40,184
07/14/2026	269.26	269.26	264.53	266.94	+0.02%	25,911
07/13/2026	265.97	267.56	264.73	266.89	+0.67%	26,198
07/10/2026	263.79	265.30	259.94	265.10	+0.99%	31,188
07/09/2026	263.40	265.51	260.18	262.49	+0.21%	40,646
07/08/2026	260.36	263.26	257.90	261.94	+0.26%	39,334
07/07/2026	266.08	267.97	260.52	261.26	-0.72%	24,078
07/06/2026	265.30	269.24	263.16	263.16	-0.96%	19,723
07/02/2026	270.70	270.94	265.11	265.72	-1.08%	18,264
07/01/2026	264.07	270.16	264.07	268.63	+0.89%	25,034
06/30/2026	271.52	272.06	264.44	266.26	-2.13%	45,974