• $1.3B
    Market Cap
  • 27.07%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +7.81%
    Low Price$246.11
    High Price$267.89
  • 3 Months
    +11.38%
    Low Price$226.85
    High Price$267.89
  • 1 Year
    +27.07%
    Low Price$205.15
    High Price$267.89
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
262.71
265.50
259.45
265.44
+1.36%
48,697
06/22/2026
259.26
263.64
259.26
261.89
+0.97%
17,856
06/18/2026
258.04
263.91
256.51
259.37
+1.67%
26,656
06/17/2026
256.18
261.35
251.85
255.12
-1.04%
43,234
06/16/2026
264.27
267.78
257.35
257.80
-2.00%
57,912
06/15/2026
261.88
265.63
261.88
263.05
+0.17%
25,615
06/12/2026
262.06
264.03
258.00
262.60
+0.53%
24,217
06/11/2026
269.77
270.04
260.19
261.22
-2.49%
33,857
06/10/2026
268.53
271.02
264.88
267.89
+0.77%
24,094
06/09/2026
268.30
270.51
264.95
265.84
+0.04%
113,820
06/08/2026
261.00
267.45
261.00
265.73
+2.76%
40,777
06/05/2026
252.05
260.00
252.05
258.59
+1.04%
20,208
06/04/2026
252.16
256.73
252.16
255.94
+2.37%
47,308
06/03/2026
243.02
250.68
243.02
250.02
+1.29%
24,070
06/02/2026
245.78
249.44
245.46
246.83
-0.09%
21,547
06/01/2026
244.08
247.61
243.53
247.05
+0.38%
24,355
05/29/2026
249.59
249.78
245.00
246.11
-1.47%
30,479
05/28/2026
250.23
250.65
248.48
249.77
+0.45%
20,829
05/27/2026
251.45
253.00
245.00
248.65
-1.40%
17,175
05/26/2026
247.27
252.95
245.42
252.19
+2.42%
31,198
05/22/2026
250.00
250.00
245.65
246.22
-1.53%
25,776
05/21/2026
246.10
251.75
243.76
250.04
+1.20%
44,928
05/20/2026
238.37
247.38
238.37
247.08
+4.28%
55,516
05/19/2026
236.93
237.96
235.65
236.93
+0.10%
86,696
05/18/2026
231.78
238.00
227.11
236.69
+2.96%
44,648
05/15/2026
228.17
231.59
227.12
229.88
-0.56%
33,883
05/14/2026
230.48
231.75
228.36
231.18
+1.91%
48,736
05/13/2026
232.68
232.68
225.50
226.85
-2.69%
29,209
05/12/2026
236.41
238.95
232.94
233.13
-1.51%
45,053
05/11/2026
242.98
247.28
235.56
236.70
-1.99%
36,344
05/11/2026
$4.50 Dividend
05/08/2026
240.78
243.67
240.78
241.50
+0.51%
34,238
05/07/2026
248.18
253.46
239.51
240.27
-3.63%
65,086
05/06/2026
248.15
251.11
245.61
249.33
+1.08%
33,116
05/05/2026
238.76
248.89
238.76
246.67
+3.06%
52,878
05/04/2026
236.10
248.53
231.19
239.36
-0.21%
110,757
05/04/2026
$2.60 Earnings
05/01/2026
246.90
246.90
237.26
239.87
-3.02%
48,922
04/30/2026
243.74
249.37
243.74
247.35
+0.74%
30,053
04/29/2026
242.61
246.80
242.11
245.53
+0.41%
50,367
04/28/2026
242.72
245.17
235.12
244.52
+1.66%
25,064
04/27/2026
237.24
241.31
235.62
240.53
+0.58%
19,423
04/24/2026
244.30
244.45
237.82
239.14
-1.00%
47,324
04/23/2026
243.86
244.30
241.55
241.55
-1.08%
27,771
04/22/2026
248.37
249.16
243.93
244.19
-1.31%
33,174
04/21/2026
245.73
248.53
244.36
247.43
+0.32%
50,153
04/20/2026
247.59
247.59
244.25
246.64
-0.36%
17,752
04/17/2026
240.21
248.27
239.56
247.54
+3.45%
41,860
04/16/2026
240.10
241.50
236.21
239.28
-0.19%
52,760
04/15/2026
240.43
242.97
239.11
239.74
-0.65%
32,881
04/14/2026
239.89
242.19
238.66
241.30
+0.79%
31,076
04/13/2026
241.39
243.45
235.11
239.42
-1.42%
52,576
04/10/2026
240.52
243.53
239.27
242.87
+0.61%
25,941
04/09/2026
234.17
245.06
234.03
241.41
+2.53%
43,543
04/08/2026
229.09
236.63
227.31
235.45
+3.75%
50,913
04/07/2026
223.35
228.25
223.35
226.95
+1.28%
37,435
04/06/2026
225.41
228.25
221.23
224.08
-1.07%
53,205
04/02/2026
224.63
229.20
222.72
226.50
+1.33%
50,484
04/01/2026
230.81
234.68
221.22
223.52
-3.60%
66,193
03/31/2026
236.31
237.57
231.42
231.88
-0.30%
64,499
03/30/2026
234.59
235.86
230.83
232.58
+0.34%
37,838
03/27/2026
232.55
236.37
230.93
231.78
-1.17%
28,081
03/26/2026
231.19
235.69
230.19
234.53
+0.21%
28,458
03/25/2026
238.55
239.04
233.59
234.03
-1.35%
26,735
03/24/2026
237.99
241.50
236.23
237.23
-0.45%
58,269
03/23/2026
238.66
242.05
236.59
238.31
+1.40%
66,073
03/20/2026
240.68
242.33
232.10
235.01
-2.23%
76,152
03/19/2026
239.84
242.83
237.57
240.36
+0.16%
67,682
03/18/2026
235.62
243.87
235.17
239.97
+0.77%
80,484
03/17/2026
238.58
244.06
235.13
238.13
-0.29%
81,123
03/16/2026
240.81
241.64
238.32
238.83
+0.38%
40,844
03/13/2026
245.03
246.06
236.19
237.94
-1.30%
41,483
03/12/2026
239.54
246.41
238.46
241.07
-0.15%
69,254
03/11/2026
238.26
242.19
235.51
241.44
+0.67%
85,708
03/10/2026
235.32
243.54
234.73
239.84
+1.66%
73,793
03/09/2026
234.14
237.56
227.76
235.92
+3.53%
110,636
03/06/2026
225.51
231.29
224.03
227.87
-0.46%
71,730
03/05/2026
229.36
232.57
225.34
228.93
-1.31%
69,250
03/04/2026
233.45
236.60
231.29
231.97
-0.46%
71,775
03/03/2026
229.02
234.78
225.60
233.05
+0.75%
55,799
03/02/2026
226.76
233.16
225.50
231.31
+0.43%
89,979
02/27/2026
235.31
240.35
230.33
230.33
-3.37%
147,210
02/26/2026
237.97
241.30
236.49
238.36
+0.23%
77,944
02/25/2026
233.39
239.00
230.96
237.81
+1.84%
138,621
02/24/2026
232.86
236.30
230.50
233.52
+0.09%
62,127
02/23/2026
235.51
243.66
230.25
233.30
-1.68%
97,644
02/20/2026
234.22
238.12
227.78
237.30
+1.46%
62,359
02/19/2026
228.88
236.58
226.38
233.89
+2.31%
88,633
02/18/2026
225.20
230.05
223.70
228.60
+1.54%
72,849
02/17/2026
228.07
228.24
221.18
225.13
-0.02%
89,956
02/17/2026
$4.50 Dividend
02/13/2026
221.86
228.09
219.24
225.17
+2.77%
92,372
02/12/2026
224.70
226.71
217.56
219.10
-1.07%
133,593
02/11/2026
225.92
228.57
218.17
221.47
-1.60%
94,250
02/10/2026
219.40
230.06
219.38
225.08
+3.06%
150,074
02/09/2026
240.70
243.57
202.75
218.39
-11.08%
395,247
02/09/2026
$2.43 Earnings
02/06/2026
248.20
249.59
240.87
245.59
-0.25%
96,388
02/05/2026
244.45
247.82
239.07
246.20
+1.36%
90,491
02/04/2026
243.34
247.72
239.85
242.91
+0.70%
129,064