2m 2m 2m 2m 2m 2m 2m
Alithya Grp-A-SV (ALYAF)
OTC
$0.89-$0.04 (-4.56%)
Price as of Jun 03, 2026- $108.0MMarket Cap
- -34.86%1-Year Change
- Information Technology ServicesIndustry
Alithya Grp-A-SV (ALYAF)
$0.89-$0.04 (-4.56%)
- 1 Month-7.95%Low Price$0.89High Price$0.99
- 3 Months-6.04%Low Price$0.89High Price$1.06
- 1 Year-34.86%Low Price$0.89High Price$1.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.92 | 0.92 | 0.89 | 0.89 | -4.56% | 53,805 |
06/02/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +0.54% | 214 |
06/01/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03% | 588 |
05/29/2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.44% | 1,206 |
05/27/2026 | 0.91 | 0.93 | 0.91 | 0.93 | +0.50% | 2,496 |
05/22/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -4.11% | 619 |
05/21/2026 | 0.94 | 0.96 | 0.94 | 0.96 | +1.95% | 11,565 |
05/19/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +3.11% | 192 |
05/18/2026 | 0.83 | 0.91 | 0.83 | 0.91 | -4.25% | 598 |
05/14/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +1.09% | 509 |
05/13/2026 | 0.98 | 0.98 | 0.94 | 0.94 | -4.89% | 1,103 |
05/12/2026 | 0.95 | 1.00 | 0.95 | 0.99 | +4.33% | 6,979 |
05/11/2026 | 0.86 | 0.98 | 0.86 | 0.95 | -3.61% | 2,051 |
05/07/2026 | 1.00 | 1.00 | 0.99 | 0.99 | +0.79% | 10,337 |
05/06/2026 | 0.95 | 0.99 | 0.95 | 0.98 | +2.15% | 13,267 |
05/05/2026 | 0.82 | 1.00 | 0.82 | 0.96 | -0.58% | 1,899 |
05/04/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -0.46% | 1,229 |
05/01/2026 | 0.98 | 0.98 | 0.97 | 0.97 | -3.04% | 2,272 |
04/30/2026 | 1.00 | 1.00 | 0.99 | 1.00 | +1.09% | 2,400 |
04/29/2026 | 0.98 | 0.99 | 0.98 | 0.99 | +0.90% | 1,808 |
04/28/2026 | 0.99 | 0.99 | 0.98 | 0.98 | -1.97% | 669 |
04/27/2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.13% | 378 |
04/24/2026 | 0.99 | 1.00 | 0.99 | 1.00 | -1.83% | 3,186 |
04/22/2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 109 |
04/21/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -3.59% | 111 |
04/17/2026 | 1.05 | 1.06 | 1.05 | 1.06 | +0.75% | 5,987 |
04/16/2026 | 1.03 | 1.05 | 1.03 | 1.05 | +2.95% | 1,826 |
04/15/2026 | 1.00 | 1.02 | 1.00 | 1.02 | -0.97% | 518 |
04/13/2026 | 1.04 | 1.04 | 1.03 | 1.03 | +0.98% | 250 |
04/10/2026 | 1.00 | 1.02 | 1.00 | 1.02 | +3.39% | 1,726 |
04/09/2026 | 1.01 | 1.01 | 0.99 | 0.99 | -1.34% | 7,684 |
04/08/2026 | 1.05 | 1.05 | 1.00 | 1.00 | -2.91% | 10,394 |
04/07/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 550 |
04/06/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +2.96% | 476 |
04/02/2026 | 1.00 | 1.01 | 1.00 | 1.01 | +1.92% | 6,286 |
04/01/2026 | 1.02 | 1.02 | 0.99 | 0.99 | +0.25% | 11,095 |
03/31/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +1.47% | 1,521 |
03/27/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -2.57% | 562 |
03/23/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +4.85% | 1,231 |
03/20/2026 | 1.01 | 1.01 | 0.95 | 0.95 | -5.57% | 21,096 |
03/19/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | 1,110 |
03/16/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +1.50% | 559 |
03/13/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 804 |
03/12/2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.00% | 794 |
03/11/2026 | 0.97 | 1.00 | 0.97 | 1.00 | -2.44% | 1,684 |
03/09/2026 | 1.03 | 1.03 | 1.03 | 1.03 | +3.26% | 257 |
03/05/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -0.82% | 1,020 |
03/04/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +5.38% | 2,404 |
03/03/2026 | 0.99 | 0.99 | 0.95 | 0.95 | -3.26% | 81,783 |
03/02/2026 | 0.95 | 0.98 | 0.94 | 0.98 | -2.39% | 5,648 |
02/27/2026 | 1.00 | 1.01 | 0.99 | 1.01 | -0.51% | 8,542 |
02/26/2026 | 0.86 | 1.01 | 0.86 | 1.01 | +2.25% | 803 |
02/25/2026 | 1.00 | 1.00 | 0.99 | 0.99 | -0.12% | 10,825 |
02/24/2026 | 0.50 | 0.99 | 0.50 | 0.99 | -1.50% | 1,547 |
02/23/2026 | 1.01 | 1.02 | 1.01 | 1.01 | -2.43% | 1,663 |
02/20/2026 | 1.02 | 1.03 | 1.01 | 1.03 | +1.98% | 28,453 |
02/19/2026 | 1.05 | 1.05 | 1.01 | 1.01 | -6.91% | 8,577 |
02/18/2026 | 1.10 | 1.10 | 1.09 | 1.09 | -0.46% | 1,633 |
02/17/2026 | 1.08 | 1.12 | 1.07 | 1.09 | +2.83% | 13,160 |
02/13/2026 | 1.13 | 1.13 | 1.06 | 1.06 | -9.32% | 13,011 |
02/12/2026 | 1.16 | 1.17 | 1.16 | 1.17 | -7.97% | 1,835 |
02/11/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.81% | 376 |
02/10/2026 | 1.17 | 1.28 | 1.17 | 1.26 | +0.40% | 1,170 |
02/09/2026 | 1.24 | 1.26 | 1.24 | 1.26 | +3.58% | 484 |
02/06/2026 | 1.20 | 1.21 | 1.20 | 1.21 | +0.97% | 1,315 |
02/05/2026 | 1.26 | 1.26 | 1.20 | 1.20 | -3.23% | 1,846 |
02/04/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -3.88% | 2,908 |
02/03/2026 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 120 |
02/02/2026 | 1.33 | 1.33 | 1.30 | 1.30 | -0.76% | 472 |
01/29/2026 | 1.29 | 1.31 | 1.28 | 1.31 | +3.56% | 3,837 |
01/28/2026 | 1.25 | 1.27 | 1.25 | 1.27 | +2.55% | 5,984 |
01/27/2026 | 1.21 | 1.23 | 1.21 | 1.23 | +1.94% | 51,809 |
01/26/2026 | 1.20 | 1.21 | 1.20 | 1.21 | -1.22% | 1,385 |
01/23/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.41% | 201 |
01/22/2026 | 1.21 | 1.22 | 1.21 | 1.22 | -0.81% | 3,151 |
01/21/2026 | 1.26 | 1.26 | 1.20 | 1.23 | +0.82% | 52,884 |
01/20/2026 | 1.21 | 1.25 | 1.20 | 1.22 | +0.83% | 2,301 |
01/16/2026 | 1.21 | 1.21 | 1.20 | 1.21 | -0.17% | 2,181 |
01/15/2026 | 1.19 | 1.21 | 1.19 | 1.21 | +3.37% | 1,692 |
01/14/2026 | 1.21 | 1.21 | 1.17 | 1.17 | -3.89% | 891 |
01/13/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 365 |
01/12/2026 | 1.20 | 1.23 | 1.20 | 1.23 | 0.00% | 3,836 |
01/09/2026 | 1.24 | 1.24 | 1.23 | 1.23 | -0.97% | 122,825 |
01/08/2026 | 1.27 | 1.27 | 1.24 | 1.24 | -1.15% | 534 |
01/07/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -2.60% | 602 |
01/06/2026 | 1.28 | 1.30 | 1.28 | 1.29 | +2.38% | 1,313 |
01/05/2026 | 1.15 | 1.26 | 1.15 | 1.26 | +0.80% | 1,458 |
01/02/2026 | 1.28 | 1.28 | 1.22 | 1.25 | +3.48% | 2,934 |
12/31/2025 | 1.21 | 1.21 | 1.21 | 1.21 | +2.37% | 314 |
12/30/2025 | 1.20 | 1.20 | 1.15 | 1.18 | -2.48% | 6,325 |
12/29/2025 | 1.19 | 1.22 | 1.19 | 1.21 | -0.82% | 7,860 |
12/24/2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 480 |
12/23/2025 | 1.26 | 1.26 | 1.23 | 1.23 | +0.82% | 2,578 |
12/22/2025 | 1.28 | 1.28 | 1.22 | 1.22 | -3.17% | 2,447 |
12/19/2025 | 1.21 | 1.26 | 1.19 | 1.26 | +4.13% | 3,486 |
12/18/2025 | 1.12 | 1.21 | 1.12 | 1.21 | 0.00% | 2,546 |
12/17/2025 | 1.21 | 1.21 | 1.21 | 1.21 | -0.83% | 2,091 |
12/16/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -0.80% | 500 |
12/15/2025 | 1.12 | 1.23 | 1.12 | 1.23 | -3.15% | 1,836 |
12/12/2025 | 1.22 | 1.31 | 1.22 | 1.27 | +3.25% | 4,518 |