• $10.4B
    Market Cap
  • 23.24%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -1.11%
    Low Price$21.52
    High Price$22.77
  • 3 Months
    +2.35%
    Low Price$20.61
    High Price$22.95
  • 1 Year
    +23.24%
    Low Price$16.60
    High Price$23.12
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.76
22.10
21.67
21.98
+0.05%
2,739,477
07/31/2026
21.56
22.06
21.49
21.97
+1.95%
3,226,277
07/30/2026
21.87
21.90
21.09
21.55
+0.14%
2,973,621
07/29/2026
21.70
21.88
21.47
21.52
-0.02%
1,948,671
07/29/2026
$0.23 Dividend
07/29/2026
$0.24 Earnings
07/28/2026
21.96
21.98
21.42
21.53
-1.00%
2,828,039
07/27/2026
22.33
22.38
21.74
21.74
-3.43%
1,879,465
07/24/2026
22.84
23.11
22.48
22.51
-1.13%
1,744,836
07/23/2026
22.70
22.91
22.54
22.77
+0.70%
1,992,483
07/22/2026
22.50
22.75
22.29
22.61
+1.51%
2,373,130
07/21/2026
22.56
22.59
22.12
22.28
-0.40%
1,622,487
07/20/2026
22.58
22.59
22.30
22.37
+0.04%
1,486,905
07/17/2026
22.79
22.79
22.25
22.36
-1.14%
1,495,362
07/16/2026
22.28
22.67
22.24
22.61
+1.92%
1,692,537
07/15/2026
22.51
22.89
22.12
22.19
-1.49%
2,325,190
07/14/2026
22.25
22.56
22.14
22.52
+1.34%
1,851,267
07/13/2026
22.20
22.36
21.88
22.23
+0.81%
2,188,113
07/10/2026
22.35
22.37
21.78
22.05
-1.33%
1,603,698
07/09/2026
22.42
22.67
22.27
22.35
-0.57%
1,614,063
07/08/2026
22.64
22.64
22.31
22.48
0.00%
2,064,330
07/07/2026
22.06
22.64
21.99
22.48
+2.85%
2,196,825
07/06/2026
22.15
22.47
21.83
21.85
-1.69%
1,897,291
07/02/2026
22.36
22.44
21.84
22.23
+0.13%
2,289,769
07/01/2026
22.53
22.59
22.13
22.20
-1.41%
2,771,106
06/30/2026
22.54
22.95
22.47
22.51
-0.22%
3,206,511
06/29/2026
22.95
22.97
22.45
22.56
-1.68%
2,433,100
06/26/2026
22.53
22.96
22.47
22.95
+2.20%
4,072,105
06/25/2026
21.90
22.71
21.89
22.46
+2.44%
2,543,124
06/24/2026
21.72
22.07
21.63
21.92
-0.27%
2,287,292
06/23/2026
21.57
22.02
21.48
21.98
+1.65%
2,163,162
06/22/2026
21.70
21.78
21.39
21.62
+0.64%
2,908,205
06/18/2026
21.13
21.63
20.98
21.49
+1.50%
6,315,819
06/17/2026
21.13
21.31
21.06
21.17
-0.28%
2,934,680
06/16/2026
21.02
21.24
20.96
21.23
+0.56%
2,744,756
06/15/2026
21.07
21.35
20.93
21.11
-1.57%
1,742,848
06/12/2026
21.11
21.62
21.07
21.45
+1.45%
2,302,816
06/11/2026
21.42
21.70
21.12
21.14
-0.60%
2,622,420
06/10/2026
21.19
21.56
21.15
21.27
+1.08%
2,195,596
06/09/2026
21.03
21.24
20.83
21.04
-0.33%
1,371,873
06/08/2026
21.30
21.48
21.04
21.11
-0.88%
1,581,437
06/05/2026
21.26
21.38
21.14
21.30
-0.28%
1,980,325
06/04/2026
21.09
21.36
21.05
21.36
+1.46%
1,655,684
06/03/2026
21.02
21.34
21.01
21.05
+0.28%
2,147,708
06/02/2026
20.63
21.07
20.63
20.99
+1.82%
1,211,956
06/01/2026
20.88
20.88
20.61
20.61
-0.62%
2,053,257
05/29/2026
20.91
20.96
20.66
20.74
-0.95%
2,812,540
05/28/2026
21.20
21.23
20.91
20.94
-0.70%
2,317,095
05/27/2026
21.35
21.42
21.09
21.09
-2.43%
2,179,932
05/26/2026
21.74
22.01
21.53
21.61
-1.49%
2,437,665
05/22/2026
21.57
22.00
21.47
21.94
+1.65%
2,765,822
05/21/2026
21.80
21.94
21.53
21.58
-1.22%
1,633,146
05/20/2026
22.11
22.32
21.71
21.85
-1.30%
1,873,772
05/19/2026
22.10
22.24
21.82
22.14
+0.40%
2,379,102
05/18/2026
21.82
22.11
21.69
22.05
+1.36%
2,388,058
05/15/2026
21.67
21.82
21.43
21.75
+1.10%
2,155,021
05/14/2026
21.29
21.62
21.29
21.52
+0.83%
2,566,741
05/13/2026
21.09
21.44
21.07
21.34
+0.94%
2,355,186
05/12/2026
21.30
21.30
20.90
21.14
+0.23%
2,646,271
05/11/2026
20.78
21.15
20.66
21.09
+1.86%
2,033,860
05/08/2026
21.02
21.06
20.70
20.70
-1.51%
2,348,851
05/07/2026
20.73
21.05
20.46
21.02
+0.38%
2,708,521
05/06/2026
21.24
21.46
20.85
20.94
-2.85%
3,270,178
05/05/2026
21.66
21.77
21.48
21.55
-0.95%
2,549,245
05/04/2026
21.45
21.84
21.33
21.76
+1.34%
2,313,058
05/01/2026
21.67
21.72
21.30
21.48
-0.73%
2,606,299
04/30/2026
21.00
22.01
20.79
21.63
-0.09%
4,871,567
04/29/2026
21.53
21.68
21.30
21.65
+1.13%
2,903,002
04/29/2026
$0.23 Dividend
04/29/2026
$0.29 Earnings
04/28/2026
21.34
21.59
21.23
21.41
+1.30%
2,122,439
04/27/2026
21.01
21.26
20.87
21.14
+0.98%
2,700,373
04/24/2026
20.94
21.02
20.66
20.93
-0.05%
2,129,657
04/23/2026
21.00
21.06
20.77
20.94
+0.66%
1,747,310
04/22/2026
20.74
20.82
20.52
20.80
+3.06%
4,661,644
04/21/2026
20.53
20.66
19.98
20.19
-1.29%
2,626,935
04/20/2026
20.73
20.84
20.40
20.45
-1.93%
2,438,413
04/17/2026
20.45
20.87
20.39
20.85
+0.24%
2,810,605
04/16/2026
20.88
21.01
20.64
20.80
-0.09%
2,256,532
04/15/2026
20.72
20.95
20.63
20.82
+0.05%
2,088,765
04/14/2026
21.36
21.36
20.61
20.81
-1.76%
5,351,357
04/13/2026
21.82
21.82
20.91
21.19
-1.82%
2,883,140
04/10/2026
21.67
21.78
21.40
21.58
-0.81%
1,241,878
04/09/2026
21.97
22.51
21.71
21.75
-1.16%
2,112,403
04/08/2026
21.71
22.07
21.60
22.01
-1.49%
2,797,435
04/07/2026
22.13
22.56
22.06
22.34
+0.93%
1,771,506
04/06/2026
22.11
22.41
22.07
22.14
-0.66%
1,624,070
04/02/2026
22.29
22.53
22.09
22.28
+0.89%
1,527,120
04/01/2026
22.04
22.22
21.77
22.09
-1.10%
2,408,998
03/31/2026
22.75
22.79
22.13
22.33
-1.38%
4,206,463
03/30/2026
22.91
22.99
22.49
22.65
-0.30%
2,498,345
03/27/2026
23.09
23.25
22.67
22.71
-1.53%
2,844,643
03/26/2026
23.14
23.35
22.95
23.07
-0.21%
3,026,130
03/25/2026
22.81
23.14
22.70
23.12
+1.37%
2,256,637
03/24/2026
22.25
23.10
22.25
22.80
+1.39%
2,657,247
03/23/2026
22.12
22.75
21.99
22.49
+1.37%
2,876,436
03/20/2026
22.63
22.69
22.17
22.18
-1.82%
6,467,579
03/19/2026
22.40
22.82
22.27
22.60
+1.45%
2,392,104
03/18/2026
22.44
22.54
22.24
22.27
-0.87%
1,759,957
03/17/2026
22.70
22.87
22.42
22.47
+0.26%
2,433,909