• $10.4B
    Market Cap
  • 24.79%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -1.44%
    Low Price$20.83
    High Price$21.85
  • 3 Months
    -2.53%
    Low Price$20.61
    High Price$23.60
  • 1 Year
    +24.79%
    Low Price$16.87
    High Price$23.60
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.93
22.01
21.61
21.85
+0.64%
2,908,205
06/18/2026
21.35
21.86
21.20
21.71
+1.50%
6,315,819
06/17/2026
21.35
21.54
21.29
21.39
-0.28%
2,934,680
06/16/2026
21.24
21.46
21.18
21.45
+0.56%
2,744,756
06/15/2026
21.29
21.58
21.15
21.33
-1.57%
1,742,848
06/12/2026
21.33
21.85
21.29
21.67
+1.45%
2,302,816
06/11/2026
21.64
21.93
21.34
21.36
-0.60%
2,622,420
06/10/2026
21.41
21.79
21.37
21.49
+1.08%
2,195,596
06/09/2026
21.25
21.47
21.05
21.26
-0.33%
1,371,873
06/08/2026
21.52
21.70
21.26
21.33
-0.88%
1,581,437
06/05/2026
21.48
21.61
21.37
21.52
-0.28%
1,980,325
06/04/2026
21.31
21.58
21.27
21.58
+1.46%
1,655,684
06/03/2026
21.24
21.56
21.23
21.27
+0.28%
2,147,708
06/02/2026
20.85
21.30
20.85
21.21
+1.82%
1,211,956
06/01/2026
21.10
21.10
20.83
20.83
-0.62%
2,053,257
05/29/2026
21.13
21.18
20.88
20.96
-0.95%
2,812,540
05/28/2026
21.42
21.45
21.13
21.16
-0.70%
2,317,095
05/27/2026
21.57
21.64
21.31
21.31
-2.43%
2,179,932
05/26/2026
21.97
22.25
21.76
21.84
-1.49%
2,437,665
05/22/2026
21.80
22.23
21.69
22.17
+1.65%
2,765,822
05/21/2026
22.03
22.17
21.76
21.81
-1.22%
1,633,146
05/20/2026
22.34
22.55
21.94
22.08
-1.30%
1,873,772
05/19/2026
22.33
22.47
22.05
22.37
+0.40%
2,379,102
05/18/2026
22.05
22.34
21.92
22.28
+1.36%
2,388,058
05/15/2026
21.90
22.05
21.65
21.98
+1.10%
2,155,021
05/14/2026
21.51
21.85
21.51
21.74
+0.83%
2,566,741
05/13/2026
21.31
21.66
21.29
21.56
+0.94%
2,355,186
05/12/2026
21.52
21.52
21.12
21.36
+0.23%
2,646,271
05/11/2026
21.00
21.37
20.88
21.31
+1.86%
2,033,860
05/08/2026
21.24
21.28
20.92
20.92
-1.51%
2,348,851
05/07/2026
20.95
21.27
20.67
21.24
+0.38%
2,708,521
05/06/2026
21.46
21.68
21.07
21.16
-2.85%
3,270,178
05/05/2026
21.89
22.00
21.70
21.78
-0.95%
2,549,245
05/04/2026
21.67
22.07
21.55
21.99
+1.34%
2,313,058
05/01/2026
21.90
21.95
21.52
21.70
-0.73%
2,606,299
04/30/2026
21.22
22.25
21.01
21.86
-0.09%
4,871,567
04/29/2026
21.76
21.91
21.52
21.88
+1.13%
2,903,002
04/29/2026
$0.23 Dividend
04/29/2026
$0.29 Earnings
04/28/2026
21.57
21.81
21.45
21.64
+1.30%
2,122,439
04/27/2026
21.23
21.49
21.09
21.36
+0.98%
2,700,373
04/24/2026
21.16
21.24
20.87
21.15
-0.05%
2,129,657
04/23/2026
21.22
21.28
20.99
21.16
+0.66%
1,747,310
04/22/2026
20.95
21.04
20.74
21.02
+3.06%
4,661,644
04/21/2026
20.74
20.87
20.19
20.40
-1.29%
2,626,935
04/20/2026
20.94
21.06
20.62
20.67
-1.93%
2,438,413
04/17/2026
20.67
21.09
20.61
21.07
+0.24%
2,810,605
04/16/2026
21.10
21.23
20.85
21.02
-0.09%
2,256,532
04/15/2026
20.93
21.17
20.84
21.04
+0.05%
2,088,765
04/14/2026
21.59
21.59
20.82
21.03
-1.76%
5,351,357
04/13/2026
22.05
22.05
21.13
21.41
-1.82%
2,883,140
04/10/2026
21.89
22.01
21.62
21.80
-0.81%
1,241,878
04/09/2026
22.20
22.74
21.93
21.98
-1.16%
2,112,403
04/08/2026
21.94
22.30
21.82
22.24
-1.49%
2,797,435
04/07/2026
22.36
22.79
22.29
22.58
+0.93%
1,771,506
04/06/2026
22.34
22.64
22.30
22.37
-0.66%
1,624,070
04/02/2026
22.53
22.76
22.32
22.52
+0.89%
1,527,120
04/01/2026
22.27
22.46
22.00
22.32
-1.10%
2,408,998
03/31/2026
22.99
23.03
22.36
22.57
-1.38%
4,206,463
03/30/2026
23.15
23.23
22.72
22.88
-0.30%
2,498,345
03/27/2026
23.33
23.50
22.91
22.95
-1.53%
2,844,643
03/26/2026
23.38
23.59
23.19
23.31
-0.21%
3,026,130
03/25/2026
23.05
23.38
22.94
23.36
+1.37%
2,256,637
03/24/2026
22.49
23.34
22.49
23.04
+1.39%
2,657,247
03/23/2026
22.35
22.99
22.22
22.72
+1.37%
2,876,436
03/20/2026
22.86
22.93
22.40
22.42
-1.82%
6,467,579
03/19/2026
22.63
23.06
22.50
22.83
+1.45%
2,392,104
03/18/2026
22.67
22.77
22.47
22.51
-0.87%
1,759,957
03/17/2026
22.94
23.11
22.65
22.70
+0.26%
2,433,909
03/16/2026
23.00
23.00
22.61
22.64
-1.12%
2,826,329
03/13/2026
22.76
23.07
22.65
22.90
+1.27%
2,616,815
03/12/2026
22.65
23.10
22.61
22.61
-1.17%
3,074,239
03/11/2026
22.28
22.89
22.15
22.88
+2.35%
2,727,261
03/10/2026
22.42
22.64
22.27
22.36
-0.70%
2,419,176
03/09/2026
22.75
22.78
22.43
22.52
-0.96%
2,275,551
03/06/2026
22.70
22.81
22.45
22.73
+0.48%
1,781,415
03/05/2026
22.46
22.86
22.42
22.62
+0.40%
2,847,666
03/04/2026
22.47
22.65
22.20
22.54
-0.22%
1,828,026
03/03/2026
22.62
22.76
22.20
22.59
-0.39%
2,296,406
03/02/2026
22.43
22.76
22.03
22.67
+1.91%
2,465,956
02/27/2026
22.25
22.34
21.97
22.25
+0.54%
4,402,965
02/26/2026
21.94
22.16
21.79
22.13
+0.36%
3,343,926
02/25/2026
21.84
22.10
21.59
22.05
+0.72%
3,254,584
02/24/2026
21.54
21.91
21.29
21.89
+1.94%
2,818,219
02/23/2026
21.29
21.76
21.26
21.48
+0.32%
2,238,436
02/20/2026
20.97
21.41
20.80
21.41
+2.51%
4,056,212
02/19/2026
20.94
21.08
20.61
20.88
+0.62%
3,147,806
02/18/2026
21.36
21.38
20.71
20.75
-2.24%
3,153,921
02/17/2026
21.23
21.29
20.94
21.23
0.00%
3,894,716
02/13/2026
20.76
21.44
20.67
21.23
+2.58%
4,456,801
02/12/2026
20.77
20.78
20.17
20.69
+2.30%
5,431,683
02/11/2026
19.79
20.33
19.72
20.23
+2.71%
4,718,015
02/11/2026
$0.28 Earnings
02/10/2026
19.55
19.99
19.50
19.70
+0.81%
5,604,649
02/09/2026
18.93
19.55
18.93
19.54
+2.92%
3,147,295
02/06/2026
18.80
19.23
18.75
18.98
+1.48%
3,685,628
02/05/2026
18.45
18.71
18.39
18.71
+0.75%
2,701,197
02/04/2026
18.40
18.64
18.29
18.57
+0.64%
2,095,288
02/03/2026
18.37
18.62
18.23
18.45
+0.76%
2,540,049
02/02/2026
18.40
18.40
18.13
18.31
-1.70%
2,844,178