• $9.6B
    Market Cap
  • 18.90%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -2.32%
    Low Price$18.98
    High Price$21.52
  • 3 Months
    -7.28%
    Low Price$18.98
    High Price$22.66
  • 1 Year
    +18.90%
    Low Price$16.42
    High Price$22.87
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.15
20.54
20.00
20.40
+1.90%
2,957,497
11/11/2026
20.00
20.06
19.57
20.02
+1.21%
2,548,121
11/10/2026
19.32
19.94
19.31
19.78
+1.18%
2,360,552
11/09/2026
19.00
19.59
18.80
19.55
+3.00%
3,008,931
11/06/2026
19.12
19.43
18.94
18.98
-0.99%
2,959,394
11/05/2026
19.87
20.05
19.10
19.17
-3.47%
4,008,036
11/04/2026
20.74
21.00
19.63
19.86
-5.16%
4,626,207
11/03/2026
20.71
21.44
20.62
20.94
+0.34%
3,635,017
11/02/2026
21.33
21.45
20.83
20.87
-2.79%
3,814,581
10/30/2026
21.41
21.71
21.20
21.47
-0.23%
3,345,442
10/29/2026
20.96
21.92
20.54
21.52
+3.71%
6,032,559
10/28/2026
20.90
20.96
20.66
20.75
-0.60%
2,284,181
10/28/2026
$0.23 Dividend
10/28/2026
$0.28 Earnings
10/27/2026
20.54
20.89
20.54
20.88
+1.49%
2,558,525
10/26/2026
20.63
20.73
20.48
20.57
-0.29%
2,915,618
10/23/2026
20.41
20.82
20.28
20.63
+1.16%
2,771,524
10/22/2026
20.68
20.75
19.77
20.39
-0.67%
2,354,578
10/21/2026
20.43
20.75
20.42
20.53
+0.88%
2,904,656
10/20/2026
20.33
20.46
20.26
20.35
+0.39%
1,846,805
10/19/2026
20.37
20.48
20.19
20.27
-0.73%
2,491,587
10/16/2026
19.86
20.43
19.77
20.42
+3.61%
4,102,205
10/15/2026
20.66
20.72
19.40
19.71
-4.05%
4,200,072
10/14/2026
20.89
20.95
20.39
20.54
-1.52%
2,071,638
10/13/2026
20.97
21.07
20.67
20.86
-0.14%
1,913,020
10/12/2026
20.99
21.15
20.84
20.88
+0.09%
2,260,777
10/09/2026
20.94
21.05
20.76
20.87
-0.47%
2,218,236
10/08/2026
20.77
21.05
20.66
20.96
+1.63%
2,110,414
10/07/2026
20.98
20.98
20.24
20.63
-1.37%
2,633,940
10/06/2026
20.31
20.98
20.26
20.91
+2.82%
2,260,885
10/05/2026
20.19
20.74
20.17
20.34
+0.98%
2,592,106
10/02/2026
19.85
20.56
19.85
20.14
+0.49%
3,151,598
10/01/2026
20.06
20.11
19.74
20.04
+0.50%
2,395,904
09/30/2026
20.14
20.31
19.94
19.95
-0.44%
2,389,701
09/29/2026
20.51
20.51
19.98
20.03
-2.17%
3,086,969
09/28/2026
20.80
20.80
20.40
20.48
-1.10%
2,317,343
09/25/2026
20.84
20.95
20.53
20.71
-1.41%
2,730,087
09/24/2026
21.24
21.24
20.88
21.00
-0.70%
1,710,425
09/23/2026
21.00
21.56
20.98
21.15
+1.23%
1,866,592
09/22/2026
20.80
21.39
20.76
20.89
+0.38%
3,170,870
09/21/2026
20.88
20.96
20.69
20.82
-0.71%
2,677,118
09/18/2026
20.97
21.34
20.88
20.96
-0.28%
7,152,929
09/17/2026
20.86
21.21
20.83
21.02
+0.43%
2,977,429
09/16/2026
21.13
21.26
20.81
20.93
-0.80%
2,125,654
09/15/2026
21.52
21.57
20.98
21.10
-1.34%
2,855,236
09/14/2026
21.93
21.97
21.34
21.39
-1.99%
1,813,192
09/11/2026
22.09
22.17
21.78
21.82
-0.94%
1,846,069
09/10/2026
22.79
22.79
22.00
22.03
-2.50%
1,409,564
09/09/2026
22.44
22.95
22.44
22.60
-0.26%
2,481,441
09/08/2026
22.37
22.73
22.15
22.66
+1.33%
2,002,454
09/04/2026
22.00
22.38
21.98
22.36
+0.62%
2,316,786
09/03/2026
22.37
22.46
22.21
22.22
-0.22%
2,113,009
09/02/2026
22.20
22.31
21.97
22.27
+0.13%
2,503,087
09/01/2026
22.41
22.46
22.03
22.24
+0.27%
1,977,901
08/31/2026
22.21
22.29
22.01
22.18
+0.58%
1,876,074
08/28/2026
22.38
22.38
22.00
22.05
-1.07%
1,317,250
08/27/2026
22.23
22.40
21.83
22.29
-0.27%
1,904,862
08/26/2026
21.46
22.55
21.46
22.35
+3.10%
1,872,704
08/25/2026
21.77
21.96
21.64
21.68
-1.04%
1,613,850
08/24/2026
21.82
21.97
21.65
21.90
0.00%
1,781,238
08/21/2026
22.18
22.39
21.83
21.90
-0.54%
2,444,697
08/20/2026
22.25
22.66
21.92
22.02
-0.71%
2,646,391
08/19/2026
22.54
22.63
22.05
22.18
-1.19%
3,213,737
08/18/2026
22.26
22.54
22.25
22.45
+2.44%
2,084,564
08/17/2026
22.31
22.33
21.60
21.91
-1.77%
6,190,084
08/14/2026
21.84
22.34
21.80
22.31
+2.13%
1,334,367
08/13/2026
21.92
22.15
21.81
21.84
-0.72%
1,463,813
08/12/2026
21.79
22.20
21.73
22.00
+0.63%
2,131,165
08/11/2026
21.55
21.97
21.55
21.86
+0.73%
2,128,240
08/10/2026
21.13
21.75
21.12
21.71
+3.15%
1,979,520
08/07/2026
21.16
21.31
21.00
21.04
-1.02%
3,464,029
08/06/2026
21.06
21.36
20.94
21.26
+1.56%
2,576,497
08/05/2026
21.62
21.67
20.89
20.93
-3.16%
3,184,444
08/04/2026
21.56
21.83
21.34
21.62
-0.59%
2,306,434
08/03/2026
21.53
21.86
21.44
21.75
+0.05%
2,739,477
07/31/2026
21.33
21.82
21.26
21.74
+1.95%
3,226,277
07/30/2026
21.64
21.67
20.87
21.32
+0.14%
2,973,621
07/29/2026
21.47
21.65
21.24
21.29
-0.02%
1,948,671
07/29/2026
$0.23 Dividend
07/29/2026
$0.24 Earnings
07/28/2026
21.73
21.75
21.19
21.30
-1.00%
2,828,039
07/27/2026
22.09
22.14
21.51
21.51
-3.43%
1,879,465
07/24/2026
22.60
22.86
22.24
22.27
-1.13%
1,744,836
07/23/2026
22.46
22.66
22.30
22.53
+0.70%
1,992,483
07/22/2026
22.26
22.51
22.05
22.37
+1.51%
2,373,130
07/21/2026
22.32
22.35
21.88
22.04
-0.40%
1,622,487
07/20/2026
22.34
22.35
22.06
22.13
+0.04%
1,486,905
07/17/2026
22.55
22.55
22.01
22.12
-1.14%
1,495,362
07/16/2026
22.04
22.43
22.01
22.37
+1.92%
1,692,537
07/15/2026
22.27
22.65
21.89
21.95
-1.49%
2,325,190
07/14/2026
22.01
22.32
21.90
22.28
+1.34%
1,851,267
07/13/2026
21.96
22.12
21.65
21.99
+0.81%
2,188,113
07/10/2026
22.11
22.13
21.55
21.81
-1.33%
1,603,698
07/09/2026
22.18
22.43
22.03
22.11
-0.57%
1,614,063
07/08/2026
22.40
22.40
22.07
22.24
0.00%
2,064,330
07/07/2026
21.82
22.40
21.75
22.24
+2.85%
2,196,825
07/06/2026
21.91
22.23
21.59
21.62
-1.69%
1,897,291
07/02/2026
22.12
22.20
21.60
21.99
+0.13%
2,289,769
07/01/2026
22.29
22.35
21.89
21.96
-1.41%
2,771,106
06/30/2026
22.30
22.70
22.23
22.27
-0.22%
3,206,511