• $9.7B
    Market Cap
  • 11.59%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -9.55%
    Low Price$20.16
    High Price$22.90
  • 3 Months
    -8.40%
    Low Price$20.16
    High Price$22.77
  • 1 Year
    +11.59%
    Low Price$16.60
    High Price$23.12
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
20.06
20.79
20.06
20.36
+0.49%
3,151,598
10/01/2026
20.28
20.33
19.95
20.26
+0.50%
2,395,904
09/30/2026
20.36
20.53
20.15
20.16
-0.44%
2,389,701
09/29/2026
20.73
20.73
20.20
20.25
-2.17%
3,086,969
09/28/2026
21.02
21.02
20.62
20.70
-1.10%
2,317,343
09/25/2026
21.06
21.18
20.76
20.93
-1.41%
2,730,087
09/24/2026
21.47
21.47
21.11
21.23
-0.70%
1,710,425
09/23/2026
21.23
21.80
21.21
21.38
+1.23%
1,866,592
09/22/2026
21.02
21.63
20.98
21.12
+0.38%
3,170,870
09/21/2026
21.10
21.19
20.91
21.04
-0.71%
2,677,118
09/18/2026
21.20
21.58
21.10
21.19
-0.28%
7,152,929
09/17/2026
21.08
21.44
21.05
21.25
+0.43%
2,977,429
09/16/2026
21.36
21.49
21.03
21.16
-0.80%
2,125,654
09/15/2026
21.75
21.80
21.21
21.33
-1.34%
2,855,236
09/14/2026
22.17
22.21
21.57
21.62
-1.99%
1,813,192
09/11/2026
22.33
22.41
22.01
22.06
-0.94%
1,846,069
09/10/2026
23.04
23.04
22.24
22.27
-2.50%
1,409,564
09/09/2026
22.68
23.20
22.68
22.84
-0.26%
2,481,441
09/08/2026
22.61
22.98
22.39
22.90
+1.33%
2,002,454
09/04/2026
22.24
22.63
22.22
22.60
+0.62%
2,316,786
09/03/2026
22.61
22.70
22.45
22.46
-0.22%
2,113,009
09/02/2026
22.44
22.55
22.21
22.51
+0.13%
2,503,087
09/01/2026
22.65
22.70
22.27
22.48
+0.27%
1,977,901
08/31/2026
22.45
22.53
22.25
22.42
+0.58%
1,876,074
08/28/2026
22.62
22.62
22.24
22.29
-1.07%
1,317,250
08/27/2026
22.47
22.65
22.07
22.53
-0.27%
1,904,862
08/26/2026
21.69
22.80
21.69
22.59
+3.10%
1,872,704
08/25/2026
22.00
22.20
21.87
21.91
-1.04%
1,613,850
08/24/2026
22.06
22.21
21.88
22.14
0.00%
1,781,238
08/21/2026
22.42
22.63
22.07
22.14
-0.54%
2,444,697
08/20/2026
22.49
22.90
22.16
22.26
-0.71%
2,646,391
08/19/2026
22.78
22.87
22.29
22.42
-1.19%
3,213,737
08/18/2026
22.50
22.78
22.49
22.69
+2.44%
2,084,564
08/17/2026
22.55
22.57
21.83
22.15
-1.77%
6,190,084
08/14/2026
22.08
22.59
22.04
22.55
+2.13%
1,334,367
08/13/2026
22.16
22.39
22.05
22.08
-0.72%
1,463,813
08/12/2026
22.02
22.44
21.96
22.24
+0.63%
2,131,165
08/11/2026
21.78
22.21
21.78
22.10
+0.73%
2,128,240
08/10/2026
21.36
21.98
21.35
21.94
+3.15%
1,979,520
08/07/2026
21.39
21.54
21.23
21.27
-1.02%
3,464,029
08/06/2026
21.29
21.59
21.17
21.49
+1.56%
2,576,497
08/05/2026
21.85
21.91
21.12
21.16
-3.16%
3,184,444
08/04/2026
21.79
22.07
21.57
21.85
-0.59%
2,306,434
08/03/2026
21.76
22.10
21.67
21.98
+0.05%
2,739,477
07/31/2026
21.56
22.06
21.49
21.97
+1.95%
3,226,277
07/30/2026
21.87
21.90
21.09
21.55
+0.14%
2,973,621
07/29/2026
21.70
21.88
21.47
21.52
-0.02%
1,948,671
07/29/2026
$0.23 Dividend
07/29/2026
$0.24 Earnings
07/28/2026
21.96
21.98
21.42
21.53
-1.00%
2,828,039
07/27/2026
22.33
22.38
21.74
21.74
-3.43%
1,879,465
07/24/2026
22.84
23.11
22.48
22.51
-1.13%
1,744,836
07/23/2026
22.70
22.91
22.54
22.77
+0.70%
1,992,483
07/22/2026
22.50
22.75
22.29
22.61
+1.51%
2,373,130
07/21/2026
22.56
22.59
22.12
22.28
-0.40%
1,622,487
07/20/2026
22.58
22.59
22.30
22.37
+0.04%
1,486,905
07/17/2026
22.79
22.79
22.25
22.36
-1.14%
1,495,362
07/16/2026
22.28
22.67
22.24
22.61
+1.92%
1,692,537
07/15/2026
22.51
22.89
22.12
22.19
-1.49%
2,325,190
07/14/2026
22.25
22.56
22.14
22.52
+1.34%
1,851,267
07/13/2026
22.20
22.36
21.88
22.23
+0.81%
2,188,113
07/10/2026
22.35
22.37
21.78
22.05
-1.33%
1,603,698
07/09/2026
22.42
22.67
22.27
22.35
-0.57%
1,614,063
07/08/2026
22.64
22.64
22.31
22.48
0.00%
2,064,330
07/07/2026
22.06
22.64
21.99
22.48
+2.85%
2,196,825
07/06/2026
22.15
22.47
21.83
21.85
-1.69%
1,897,291
07/02/2026
22.36
22.44
21.84
22.23
+0.13%
2,289,769
07/01/2026
22.53
22.59
22.13
22.20
-1.41%
2,771,106
06/30/2026
22.54
22.95
22.47
22.51
-0.22%
3,206,511
06/29/2026
22.95
22.97
22.45
22.56
-1.68%
2,433,100
06/26/2026
22.53
22.96
22.47
22.95
+2.20%
4,072,105
06/25/2026
21.90
22.71
21.89
22.46
+2.44%
2,543,124
06/24/2026
21.72
22.07
21.63
21.92
-0.27%
2,287,292
06/23/2026
21.57
22.02
21.48
21.98
+1.65%
2,163,162
06/22/2026
21.70
21.78
21.39
21.62
+0.64%
2,908,205
06/18/2026
21.13
21.63
20.98
21.49
+1.50%
6,315,819
06/17/2026
21.13
21.31
21.06
21.17
-0.28%
2,934,680
06/16/2026
21.02
21.24
20.96
21.23
+0.56%
2,744,756
06/15/2026
21.07
21.35
20.93
21.11
-1.57%
1,742,848
06/12/2026
21.11
21.62
21.07
21.45
+1.45%
2,302,816
06/11/2026
21.42
21.70
21.12
21.14
-0.60%
2,622,420
06/10/2026
21.19
21.56
21.15
21.27
+1.08%
2,195,596
06/09/2026
21.03
21.24
20.83
21.04
-0.33%
1,371,873
06/08/2026
21.30
21.48
21.04
21.11
-0.88%
1,581,437
06/05/2026
21.26
21.38
21.14
21.30
-0.28%
1,980,325
06/04/2026
21.09
21.36
21.05
21.36
+1.46%
1,655,684
06/03/2026
21.02
21.34
21.01
21.05
+0.28%
2,147,708
06/02/2026
20.63
21.07
20.63
20.99
+1.82%
1,211,956
06/01/2026
20.88
20.88
20.61
20.61
-0.62%
2,053,257
05/29/2026
20.91
20.96
20.66
20.74
-0.95%
2,812,540
05/28/2026
21.20
21.23
20.91
20.94
-0.70%
2,317,095
05/27/2026
21.35
21.42
21.09
21.09
-2.43%
2,179,932
05/26/2026
21.74
22.01
21.53
21.61
-1.49%
2,437,665
05/22/2026
21.57
22.00
21.47
21.94
+1.65%
2,765,822
05/21/2026
21.80
21.94
21.53
21.58
-1.22%
1,633,146
05/20/2026
22.11
22.32
21.71
21.85
-1.30%
1,873,772
05/19/2026
22.10
22.24
21.82
22.14
+0.40%
2,379,102
05/18/2026
21.82
22.11
21.69
22.05
+1.36%
2,388,058
05/15/2026
21.67
21.82
21.43
21.75
+1.10%
2,155,021
05/14/2026
21.29
21.62
21.29
21.52
+0.83%
2,566,741