S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Amadeus IT Grp Br-A (AMADF)

OTC

$61.26-$2.44 (-3.82%)

Price as of Jun 03, 2026

N/A
Market Cap
-27.15%
1-Year Change
Information Technology Services
Industry

1 Month
+11.07%

Low Price$55.16

High Price$64.36
3 Months
-2.44%

Low Price$55.16

High Price$64.70
1 Year
-28.66%

Low Price$55.16

High Price$87.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	61.50	62.12	61.26	61.26	-3.82%	2,224
06/02/2026	61.96	63.92	61.52	63.70	+0.75%	1,419
06/01/2026	64.83	65.58	62.92	63.22	-1.77%	6,919
05/29/2026	63.62	64.36	61.59	64.36	+6.86%	2,460
05/28/2026	63.26	63.26	60.23	60.23	-0.42%	4,794
05/27/2026	61.60	62.98	60.49	60.49	+2.10%	2,327
05/26/2026	61.38	61.39	59.24	59.24	-2.36%	5,703
05/22/2026	61.35	61.35	58.49	60.67	-0.98%	2,496
05/21/2026	60.86	61.27	60.85	61.27	-0.16%	2,028
05/20/2026	60.07	61.69	59.60	61.37	+3.92%	4,933
05/19/2026	61.27	61.27	59.06	59.06	-3.56%	1,763
05/18/2026	61.30	61.30	60.20	61.24	+4.64%	21,990
05/15/2026	59.98	60.09	57.50	58.52	-2.93%	13,610
05/14/2026	59.97	60.48	57.98	60.29	+2.54%	7,286
05/13/2026	59.55	60.96	58.79	58.79	-4.56%	1,743
05/12/2026	61.39	61.60	59.56	61.60	+0.82%	1,418
05/11/2026	61.10	61.20	59.16	61.10	+2.03%	10,998
05/08/2026	60.26	62.05	59.88	59.88	+0.12%	4,971
05/07/2026	58.49	60.71	57.55	59.81	+1.41%	7,009
05/06/2026	58.69	59.69	57.58	58.99	+2.89%	14,930
05/05/2026	56.67	57.33	55.64	57.33	+3.94%	9,181
05/04/2026	54.78	56.71	54.78	55.16	-4.20%	15,959
05/01/2026	56.96	58.19	56.96	57.58	+0.96%	8,118
04/30/2026	58.23	58.23	56.17	57.03	-1.57%	7,215
04/29/2026	55.63	57.94	55.61	57.94	-0.48%	2,238
04/28/2026	55.93	58.22	55.53	58.22	-1.35%	4,128
04/27/2026	58.01	59.87	57.35	59.01	+3.10%	11,125
04/24/2026	58.95	59.44	57.11	57.24	+1.40%	6,424
04/23/2026	57.05	58.81	56.45	56.45	-6.01%	11,424
04/22/2026	58.28	60.37	58.18	60.06	-1.15%	2,347
04/21/2026	60.91	62.51	60.69	60.76	+0.59%	4,182
04/20/2026	61.07	63.96	60.40	60.40	-6.65%	9,515
04/17/2026	62.29	65.03	62.29	64.70	+3.48%	5,316
04/16/2026	60.89	62.74	60.85	62.52	+3.95%	4,429
04/15/2026	59.01	60.60	59.01	60.15	+5.37%	13,458
04/14/2026	57.69	59.39	57.03	57.08	-1.86%	5,401
04/13/2026	57.12	58.16	55.46	58.16	-0.71%	25,513
04/10/2026	57.17	58.68	56.35	58.58	+0.44%	6,628
04/09/2026	56.53	58.32	55.92	58.32	-2.36%	7,276
04/08/2026	59.19	59.74	58.09	59.74	+7.47%	3,533
04/07/2026	57.28	57.28	55.57	55.59	-5.04%	3,882
04/06/2026	57.10	58.55	55.87	58.54	+2.16%	19,124
04/02/2026	56.38	57.30	55.35	57.30	+1.97%	10,227
04/01/2026	55.48	57.61	55.48	56.19	+0.97%	7,207
03/31/2026	55.53	57.59	55.53	55.65	+0.32%	6,779
03/30/2026	56.32	57.05	55.47	55.47	-1.10%	14,245
03/27/2026	56.97	56.97	55.35	56.09	+0.37%	7,054
03/26/2026	58.39	58.39	55.88	55.88	-1.96%	6,107
03/25/2026	58.89	59.26	56.83	57.00	-1.97%	6,046
03/24/2026	57.53	58.39	57.53	58.15	+0.27%	28,524
03/23/2026	59.05	59.05	57.30	57.99	+4.07%	40,040
03/20/2026	57.36	58.04	55.59	55.72	-3.89%	8,145
03/19/2026	55.63	57.98	55.63	57.98	+1.68%	5,446
03/18/2026	58.34	58.34	57.02	57.02	-4.61%	5,543
03/17/2026	60.26	60.26	57.84	59.78	-0.85%	4,168
03/16/2026	59.67	60.29	57.68	60.29	+0.31%	14,985
03/13/2026	60.13	60.36	58.18	60.10	-0.31%	8,312
03/12/2026	62.71	62.71	60.26	60.29	-1.28%	8,867
03/11/2026	62.44	63.81	61.07	61.07	-3.59%	7,983
03/10/2026	63.37	63.37	61.81	63.34	+0.45%	7,041
03/09/2026	62.38	63.06	60.68	63.06	-1.10%	17,572
03/06/2026	62.72	63.77	61.15	63.76	+1.54%	6,760
03/05/2026	62.82	62.84	60.58	62.79	+5.18%	12,131
03/04/2026	59.49	61.69	59.49	59.70	-0.36%	5,457
03/03/2026	58.67	59.92	56.84	59.92	+0.57%	6,791
03/02/2026	60.22	60.72	58.48	59.58	-5.87%	11,681
02/27/2026	61.00	63.59	61.00	63.30	+3.31%	5,286
02/26/2026	61.28	61.28	58.97	61.27	+8.61%	6,718
02/25/2026	56.59	58.37	56.40	56.41	+1.87%	5,375
02/24/2026	55.50	56.63	55.18	55.38	-2.75%	6,776
02/23/2026	57.89	57.89	55.11	56.94	-0.53%	7,446
02/20/2026	57.74	58.41	56.53	57.25	+0.38%	5,145
02/19/2026	55.61	57.03	55.02	57.03	+2.26%	8,295
02/18/2026	54.72	57.00	54.69	55.77	-0.38%	8,124
02/17/2026	55.78	56.01	53.99	55.98	-3.28%	10,222
02/13/2026	57.90	58.85	56.84	57.88	+1.93%	5,483
02/12/2026	59.00	59.20	56.71	56.78	-4.54%	8,315
02/11/2026	59.73	61.69	59.48	59.48	-6.45%	3,507
02/10/2026	61.31	63.58	61.31	63.58	+0.20%	8,457
02/09/2026	61.14	63.46	60.60	63.46	+3.88%	3,028
02/06/2026	61.09	62.75	60.89	61.09	+0.23%	3,677
02/05/2026	62.22	63.83	60.94	60.94	-4.94%	5,539
02/04/2026	64.11	64.11	61.22	64.11	+0.63%	12,505
02/03/2026	63.52	65.86	63.52	63.71	-4.36%	8,226
02/02/2026	66.89	69.90	66.62	66.62	-3.62%	4,057
01/30/2026	65.78	69.27	65.78	69.12	+2.95%	6,487
01/29/2026	65.89	68.87	65.40	67.14	-2.63%	4,593
01/28/2026	65.84	68.95	65.83	68.95	-0.32%	3,752
01/27/2026	68.53	69.17	66.33	69.17	-1.79%	3,063
01/26/2026	67.46	70.55	67.45	70.43	+3.87%	10,989
01/23/2026	66.96	70.52	66.96	67.81	+3.35%	3,512
01/22/2026	66.24	68.87	65.61	65.61	-2.44%	3,776
01/21/2026	68.00	69.50	67.25	67.25	-2.97%	6,357
01/20/2026	68.48	70.41	68.37	69.31	-1.97%	7,890
01/16/2026	70.74	72.04	69.38	70.71	-2.48%	6,616
01/15/2026	72.44	72.50	71.85	72.50	-0.17%	1,630
01/15/2026	$0.62 Dividend
01/14/2026	73.77	73.77	70.48	72.63	-2.47%	8,651
01/13/2026	72.23	74.46	72.16	74.46	+1.77%	5,472
01/12/2026	75.80	75.89	73.15	73.17	-0.75%	8,991