S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Amadeus IT Grp Br-A (AMADF)

OTC

$63.23+$2.12 (+3.47%)

Price as of Aug 03, 2026

N/A
Market Cap
-18.76%
1-Year Change
Information Technology Services
Industry

1 Month
+7.40%

Low Price$54.42

High Price$63.23
3 Months
+12.00%

Low Price$54.42

High Price$63.11
1 Year
-18.76%

Low Price$54.42

High Price$83.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	63.28	64.51	63.20	63.23	+3.47%	5,488
07/31/2026	59.93	62.29	59.93	61.11	-2.54%	6,084
07/30/2026	59.27	62.70	58.98	62.70	+4.56%	7,232
07/29/2026	59.07	61.39	59.07	59.97	-1.30%	2,477
07/28/2026	60.15	60.76	57.74	60.76	+5.12%	3,256
07/27/2026	58.54	59.05	57.76	57.80	+6.02%	6,598
07/24/2026	54.56	56.38	54.23	54.52	+0.19%	4,964
07/23/2026	55.00	55.69	54.31	54.42	-1.99%	5,597
07/22/2026	56.25	56.60	55.41	55.52	-0.94%	5,146
07/21/2026	55.37	56.67	55.37	56.05	-0.74%	5,897
07/20/2026	56.45	57.68	56.15	56.46	-2.84%	4,724
07/17/2026	55.95	58.14	55.70	58.11	+3.34%	8,107
07/16/2026	57.67	58.42	55.94	56.23	-0.21%	30,099
07/15/2026	55.51	58.15	55.51	56.35	+1.45%	8,761
07/14/2026	56.60	57.10	55.34	55.55	-2.57%	5,387
07/13/2026	57.40	58.16	56.14	57.01	-0.30%	6,197
07/10/2026	59.31	59.31	57.18	57.18	+2.75%	2,315
07/09/2026	57.28	57.67	55.66	55.66	+0.19%	7,964
07/08/2026	57.34	57.34	55.55	55.55	-3.83%	2,284
07/07/2026	59.01	60.21	57.76	57.76	-1.21%	2,179
07/06/2026	57.62	59.29	57.60	58.47	-0.69%	3,129
07/02/2026	59.03	59.35	56.75	58.87	+1.70%	2,604
07/02/2026	$1.15 Dividend
07/01/2026	55.66	57.89	55.40	57.89	+4.05%	4,298
06/30/2026	55.62	57.77	55.62	55.64	-5.34%	2,272
06/29/2026	58.66	58.78	58.66	58.78	+4.22%	1,750
06/26/2026	56.67	56.67	56.40	56.40	-2.44%	4,923
06/25/2026	58.64	59.30	57.45	57.81	+0.69%	8,370
06/24/2026	57.14	58.64	57.14	57.41	-1.84%	3,126
06/23/2026	59.16	59.49	57.02	58.49	+0.34%	2,124
06/22/2026	57.77	58.47	57.14	58.29	+0.69%	4,709
06/18/2026	58.80	58.84	57.61	57.89	-0.83%	2,996
06/17/2026	57.88	59.03	57.88	58.38	-3.59%	2,334
06/16/2026	59.52	60.55	59.32	60.55	-0.15%	2,563
06/15/2026	59.57	60.74	58.91	60.64	+3.99%	6,652
06/12/2026	57.27	58.31	57.27	58.31	+2.36%	3,589
06/11/2026	55.57	57.58	55.57	56.97	-4.06%	3,103
06/10/2026	59.08	59.68	58.81	59.38	+0.49%	2,172
06/09/2026	60.52	61.06	59.09	59.09	-0.95%	1,747
06/08/2026	59.80	60.70	59.65	59.65	-1.29%	21,080
06/05/2026	62.28	62.94	60.43	60.43	-2.95%	7,952
06/04/2026	61.61	62.52	60.63	62.27	+3.66%	18,298
06/03/2026	60.30	60.91	60.07	60.07	-3.82%	2,224
06/02/2026	60.75	62.68	60.33	62.46	+0.75%	1,419
06/01/2026	63.57	64.30	61.70	61.99	-1.77%	6,919
05/29/2026	62.39	63.11	60.39	63.11	+6.86%	2,460
05/28/2026	62.03	62.03	59.06	59.06	-0.42%	4,794
05/27/2026	60.40	61.75	59.31	59.31	+2.10%	2,327
05/26/2026	60.19	60.19	58.09	58.09	-2.36%	5,703
05/22/2026	60.15	60.15	57.35	59.49	-0.98%	2,496
05/21/2026	59.67	60.08	59.67	60.08	-0.16%	2,028
05/20/2026	58.90	60.49	58.44	60.18	+3.92%	4,933
05/19/2026	60.08	60.08	57.91	57.91	-3.56%	1,763
05/18/2026	60.11	60.11	59.03	60.05	+4.64%	21,990
05/15/2026	58.81	58.92	56.38	57.38	-2.93%	13,610
05/14/2026	58.80	59.31	56.85	59.11	+2.54%	7,286
05/13/2026	58.39	59.77	57.65	57.65	-4.56%	1,743
05/12/2026	60.20	60.40	58.40	60.40	+0.82%	1,418
05/11/2026	59.91	60.01	58.01	59.91	+2.03%	10,998
05/08/2026	59.08	60.85	58.72	58.72	+0.12%	4,971
05/07/2026	57.35	59.53	56.43	58.65	+1.41%	7,009
05/06/2026	57.55	58.52	56.46	57.84	+2.89%	14,930
05/05/2026	55.56	56.22	54.56	56.21	+3.94%	9,181
05/04/2026	53.71	55.60	53.71	54.08	-4.20%	15,959
05/01/2026	55.85	57.06	55.85	56.45	+0.96%	8,118
04/30/2026	57.10	57.10	55.08	55.92	-1.57%	7,215
04/29/2026	54.54	56.81	54.53	56.81	-0.48%	2,238
04/28/2026	54.85	57.08	54.45	57.08	-1.35%	4,128
04/27/2026	56.88	58.70	56.23	57.86	+3.10%	11,125
04/24/2026	57.80	58.29	56.00	56.12	+1.40%	6,424
04/23/2026	55.94	57.67	55.35	55.35	-6.01%	11,424
04/22/2026	57.15	59.20	57.05	58.89	-1.15%	2,347
04/21/2026	59.72	61.29	59.51	59.58	+0.59%	4,182
04/20/2026	59.88	62.72	59.22	59.22	-6.65%	9,515
04/17/2026	61.07	63.76	61.07	63.44	+3.48%	5,316
04/16/2026	59.71	61.52	59.67	61.31	+3.95%	4,429
04/15/2026	57.86	59.42	57.86	58.97	+5.37%	13,458
04/14/2026	56.57	58.23	55.92	55.97	-1.86%	5,401
04/13/2026	56.01	57.03	54.38	57.03	-0.71%	25,513
04/10/2026	56.05	57.54	55.26	57.44	+0.44%	6,628
04/09/2026	55.43	57.19	54.83	57.19	-2.36%	7,276
04/08/2026	58.04	58.57	56.96	58.57	+7.47%	3,533
04/07/2026	56.16	56.16	54.49	54.50	-5.04%	3,882
04/06/2026	55.99	57.41	54.78	57.40	+2.16%	19,124
04/02/2026	55.29	56.18	54.27	56.18	+1.97%	10,227
04/01/2026	54.40	56.49	54.40	55.10	+0.97%	7,207
03/31/2026	54.45	56.47	54.45	54.56	+0.32%	6,779
03/30/2026	55.22	55.94	54.39	54.39	-1.10%	14,245
03/27/2026	55.86	55.86	54.27	54.99	+0.37%	7,054
03/26/2026	57.26	57.26	54.79	54.79	-1.96%	6,107
03/25/2026	57.74	58.10	55.73	55.89	-1.97%	6,046
03/24/2026	56.41	57.26	56.41	57.02	+0.27%	28,524
03/23/2026	57.90	57.90	56.19	56.86	+4.07%	40,040
03/20/2026	56.24	56.91	54.51	54.64	-3.89%	8,145
03/19/2026	54.55	56.85	54.55	56.85	+1.68%	5,446
03/18/2026	57.20	57.20	55.91	55.91	-4.61%	5,543
03/17/2026	59.09	59.09	56.71	58.61	-0.85%	4,168
03/16/2026	58.51	59.11	56.56	59.11	+0.31%	14,985
03/13/2026	58.96	59.18	57.05	58.93	-0.31%	8,312
03/12/2026	61.49	61.49	59.09	59.12	-1.28%	8,867