AMADF | Amadeus IT Grp Br-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Amadeus IT Grp Br-A (AMADF)

OTC

$63.41+$0.35 (+0.56%)

Price as of Sep 11, 2026

N/A
Market Cap
-17.95%
1-Year Change
Information Technology Services
Industry

1 Month
-2.81%

Low Price$60.43

High Price$68.41
3 Months
+11.31%

Low Price$54.42

High Price$68.41
1 Year
-17.95%

Low Price$54.42

High Price$79.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	61.80	63.44	61.27	63.41	+0.56%	6,925
09/10/2026	64.29	64.29	63.06	63.06	+4.35%	5,770
09/09/2026	63.28	63.85	60.43	60.43	-9.26%	1,286
09/08/2026	66.24	66.60	65.46	66.60	+1.56%	1,134
09/04/2026	67.58	67.58	65.41	65.57	+0.83%	2,583
09/03/2026	65.22	67.40	65.04	65.04	-0.15%	2,184
09/02/2026	66.15	67.06	65.14	65.14	-0.30%	2,610
09/01/2026	65.15	65.33	63.11	65.33	-4.51%	1,450
08/31/2026	66.75	68.42	66.75	68.41	+0.70%	11,100
08/28/2026	68.28	68.29	66.24	67.94	-0.69%	3,083
08/27/2026	67.10	68.41	66.01	68.41	+1.11%	3,790
08/26/2026	65.54	67.67	65.19	67.66	-0.57%	1,863
08/25/2026	67.87	68.05	67.87	68.05	-0.42%	761
08/24/2026	67.44	68.36	66.01	68.34	+0.87%	10,421
08/21/2026	67.75	67.75	65.16	67.75	+2.27%	2,443
08/20/2026	66.34	66.34	65.16	66.25	+2.65%	3,303
08/19/2026	66.95	66.95	64.53	64.53	+1.18%	2,495
08/18/2026	63.72	66.15	63.72	63.78	-2.35%	2,964
08/17/2026	65.60	66.20	64.64	65.32	-2.68%	12,158
08/14/2026	67.25	67.53	65.64	67.12	+4.74%	4,863
08/13/2026	64.24	66.40	63.80	64.08	-1.19%	2,708
08/12/2026	64.99	65.84	64.85	64.85	-0.61%	4,797
08/11/2026	65.44	67.88	65.25	65.25	-2.27%	908
08/10/2026	66.50	66.87	66.40	66.77	+3.12%	7,666
08/07/2026	67.36	67.42	63.66	64.75	-1.53%	2,255
08/06/2026	65.67	65.81	63.75	65.75	+1.61%	3,268
08/05/2026	64.55	67.19	64.55	64.71	-2.03%	1,552
08/04/2026	62.70	66.05	62.70	66.05	+4.46%	2,093
08/03/2026	63.28	64.51	63.20	63.23	+3.47%	5,488
07/31/2026	59.93	62.29	59.93	61.11	-2.54%	6,084
07/30/2026	59.27	62.70	58.98	62.70	+4.56%	7,232
07/29/2026	59.07	61.39	59.07	59.97	-1.30%	2,477
07/28/2026	60.15	60.76	57.74	60.76	+5.12%	3,256
07/27/2026	58.54	59.05	57.76	57.80	+6.02%	6,598
07/24/2026	54.56	56.38	54.23	54.52	+0.19%	4,964
07/23/2026	55.00	55.69	54.31	54.42	-1.99%	5,597
07/22/2026	56.25	56.60	55.41	55.52	-0.94%	5,146
07/21/2026	55.37	56.67	55.37	56.05	-0.74%	5,897
07/20/2026	56.45	57.68	56.15	56.46	-2.84%	4,724
07/17/2026	55.95	58.14	55.70	58.11	+3.34%	8,107
07/16/2026	57.67	58.42	55.94	56.23	-0.21%	30,099
07/15/2026	55.51	58.15	55.51	56.35	+1.45%	8,761
07/14/2026	56.60	57.10	55.34	55.55	-2.57%	5,387
07/13/2026	57.40	58.16	56.14	57.01	-0.30%	6,197
07/10/2026	59.31	59.31	57.18	57.18	+2.75%	2,315
07/09/2026	57.28	57.67	55.66	55.66	+0.19%	7,964
07/08/2026	57.34	57.34	55.55	55.55	-3.83%	2,284
07/07/2026	59.01	60.21	57.76	57.76	-1.21%	2,179
07/06/2026	57.62	59.29	57.60	58.47	-0.69%	3,129
07/02/2026	59.03	59.35	56.75	58.87	+1.70%	2,604
07/02/2026	$1.15 Dividend
07/01/2026	55.66	57.89	55.40	57.89	+4.05%	4,298
06/30/2026	55.62	57.77	55.62	55.64	-5.34%	2,272
06/29/2026	58.66	58.78	58.66	58.78	+4.22%	1,750
06/26/2026	56.67	56.67	56.40	56.40	-2.44%	4,923
06/25/2026	58.64	59.30	57.45	57.81	+0.69%	8,370
06/24/2026	57.14	58.64	57.14	57.41	-1.84%	3,126
06/23/2026	59.16	59.49	57.02	58.49	+0.34%	2,124
06/22/2026	57.77	58.47	57.14	58.29	+0.69%	4,709
06/18/2026	58.80	58.84	57.61	57.89	-0.83%	2,996
06/17/2026	57.88	59.03	57.88	58.38	-3.59%	2,334
06/16/2026	59.52	60.55	59.32	60.55	-0.15%	2,563
06/15/2026	59.57	60.74	58.91	60.64	+3.99%	6,652
06/12/2026	57.27	58.31	57.27	58.31	+2.36%	3,589
06/11/2026	55.57	57.58	55.57	56.97	-4.06%	3,103
06/10/2026	59.08	59.68	58.81	59.38	+0.49%	2,172
06/09/2026	60.52	61.06	59.09	59.09	-0.95%	1,747
06/08/2026	59.80	60.70	59.65	59.65	-1.29%	21,080
06/05/2026	62.28	62.94	60.43	60.43	-2.95%	7,952
06/04/2026	61.61	62.52	60.63	62.27	+3.66%	18,298
06/03/2026	60.30	60.91	60.07	60.07	-3.82%	2,224
06/02/2026	60.75	62.68	60.33	62.46	+0.75%	1,419
06/01/2026	63.57	64.30	61.70	61.99	-1.77%	6,919
05/29/2026	62.39	63.11	60.39	63.11	+6.86%	2,460
05/28/2026	62.03	62.03	59.06	59.06	-0.42%	4,794
05/27/2026	60.40	61.75	59.31	59.31	+2.10%	2,327
05/26/2026	60.19	60.19	58.09	58.09	-2.36%	5,703
05/22/2026	60.15	60.15	57.35	59.49	-0.98%	2,496
05/21/2026	59.67	60.08	59.67	60.08	-0.16%	2,028
05/20/2026	58.90	60.49	58.44	60.18	+3.92%	4,933
05/19/2026	60.08	60.08	57.91	57.91	-3.56%	1,763
05/18/2026	60.11	60.11	59.03	60.05	+4.64%	21,990
05/15/2026	58.81	58.92	56.38	57.38	-2.93%	13,610
05/14/2026	58.80	59.31	56.85	59.11	+2.54%	7,286
05/13/2026	58.39	59.77	57.65	57.65	-4.56%	1,743
05/12/2026	60.20	60.40	58.40	60.40	+0.82%	1,418
05/11/2026	59.91	60.01	58.01	59.91	+2.03%	10,998
05/08/2026	59.08	60.85	58.72	58.72	+0.12%	4,971
05/07/2026	57.35	59.53	56.43	58.65	+1.41%	7,009
05/06/2026	57.55	58.52	56.46	57.84	+2.89%	14,930
05/05/2026	55.56	56.22	54.56	56.21	+3.94%	9,181
05/04/2026	53.71	55.60	53.71	54.08	-4.20%	15,959
05/01/2026	55.85	57.06	55.85	56.45	+0.96%	8,118
04/30/2026	57.10	57.10	55.08	55.92	-1.57%	7,215
04/29/2026	54.54	56.81	54.53	56.81	-0.48%	2,238
04/28/2026	54.85	57.08	54.45	57.08	-1.35%	4,128
04/27/2026	56.88	58.70	56.23	57.86	+3.10%	11,125
04/24/2026	57.80	58.29	56.00	56.12	+1.40%	6,424
04/23/2026	55.94	57.67	55.35	55.35	-6.01%	11,424
04/22/2026	57.15	59.20	57.05	58.89	-1.15%	2,347