S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Amadeus IT Unsp ADR (AMADY)

OTC

$61.10-$2.24 (-3.54%)

Price as of Jun 03, 2026

N/A
Market Cap
-25.84%
1-Year Change
Information Technology Services
Industry

1 Month
+9.66%

Low Price$55.72

High Price$64.90
3 Months
-1.82%

Low Price$55.66

High Price$64.90
1 Year
-27.39%

Low Price$55.13

High Price$85.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	61.84	61.93	60.94	61.10	-3.54%	44,339
06/02/2026	64.29	64.43	63.06	63.34	-2.40%	87,751
06/01/2026	64.63	65.13	64.11	64.90	+1.74%	68,786
05/29/2026	63.08	64.59	63.08	63.79	+2.99%	68,699
05/28/2026	61.13	62.41	61.11	61.94	-0.10%	78,423
05/27/2026	62.22	62.59	61.86	62.00	+1.72%	48,309
05/26/2026	61.30	61.33	60.76	60.95	+2.28%	76,980
05/22/2026	60.33	60.98	59.59	59.59	-2.04%	54,806
05/21/2026	59.99	60.93	59.96	60.83	-1.01%	56,218
05/20/2026	59.30	61.77	59.26	61.45	+1.84%	75,696
05/19/2026	61.26	61.69	60.33	60.34	-0.95%	81,856
05/18/2026	59.65	61.17	59.65	60.92	+3.06%	145,235
05/15/2026	59.53	59.84	59.11	59.11	-0.86%	73,094
05/14/2026	59.64	60.07	59.29	59.62	-0.25%	164,955
05/13/2026	60.74	60.74	59.35	59.77	-3.13%	69,028
05/12/2026	61.31	61.71	60.86	61.70	+1.90%	91,245
05/11/2026	60.68	60.84	60.22	60.55	-0.88%	121,094
05/08/2026	61.96	61.96	60.87	61.09	+0.71%	187,568
05/07/2026	59.70	60.98	59.57	60.66	+2.04%	411,246
05/06/2026	59.54	59.55	58.84	59.45	+5.04%	693,667
05/05/2026	56.60	56.87	55.80	56.60	+1.58%	710,165
05/04/2026	56.16	56.45	55.50	55.72	-3.77%	240,594
05/01/2026	57.45	58.16	57.27	57.90	+0.84%	75,264
04/30/2026	57.19	57.55	56.91	57.42	+2.23%	763,732
04/29/2026	57.36	57.36	56.08	56.17	-2.21%	107,601
04/28/2026	57.35	57.74	57.35	57.44	-1.63%	100,131
04/27/2026	58.44	58.66	58.28	58.39	-0.76%	124,165
04/24/2026	58.63	58.98	58.33	58.84	+1.97%	52,469
04/23/2026	58.48	58.48	57.46	57.70	-2.83%	65,340
04/22/2026	59.47	60.08	59.32	59.38	-3.02%	48,842
04/21/2026	62.20	62.84	61.17	61.23	-1.71%	66,689
04/20/2026	62.41	62.81	61.99	62.29	-2.10%	78,714
04/17/2026	63.85	64.56	63.50	63.62	+3.38%	71,835
04/16/2026	62.48	62.50	61.38	61.55	+1.18%	81,838
04/15/2026	59.68	60.93	59.68	60.83	+3.72%	119,992
04/14/2026	58.56	58.90	58.40	58.65	+0.70%	145,569
04/13/2026	56.27	58.24	56.21	58.24	+1.16%	630,912
04/10/2026	58.32	58.32	57.57	57.57	-0.54%	98,084
04/09/2026	57.43	58.10	56.61	57.88	-2.01%	114,153
04/08/2026	60.00	60.12	58.60	59.07	+4.57%	445,771
04/07/2026	56.79	56.88	55.43	56.49	-1.40%	369,919
04/06/2026	57.03	58.28	57.03	57.29	+0.49%	181,599
04/02/2026	55.92	57.44	55.52	57.01	-0.14%	353,803
04/01/2026	57.12	57.44	56.16	57.09	+0.53%	585,786
03/31/2026	56.56	57.12	55.91	56.79	+1.59%	323,840
03/30/2026	55.75	56.52	55.42	55.90	+0.43%	361,561
03/27/2026	56.46	56.46	55.57	55.66	-2.91%	233,427
03/26/2026	57.48	58.32	57.33	57.33	-2.25%	182,749
03/25/2026	58.48	58.88	57.72	58.65	+2.04%	836,076
03/24/2026	57.81	58.02	57.22	57.48	-0.79%	929,088
03/23/2026	58.38	58.87	57.18	57.94	+1.83%	273,773
03/20/2026	56.52	57.64	56.10	56.90	-0.39%	502,313
03/19/2026	56.41	57.42	56.28	57.12	-0.04%	435,761
03/18/2026	58.37	58.71	57.13	57.14	-3.38%	73,964
03/17/2026	59.45	59.96	58.85	59.14	-0.55%	113,245
03/16/2026	59.04	59.55	58.81	59.47	-0.39%	327,893
03/13/2026	59.78	60.01	59.20	59.70	-1.97%	177,270
03/12/2026	61.90	62.43	60.69	60.90	-2.72%	664,249
03/11/2026	62.58	63.01	61.93	62.60	+0.17%	81,894
03/10/2026	63.55	63.67	61.73	62.49	-1.40%	213,542
03/09/2026	61.97	64.04	61.41	63.38	-0.24%	144,121
03/06/2026	62.21	63.69	61.99	63.53	+2.09%	119,893
03/05/2026	61.24	63.03	61.24	62.23	+1.40%	175,164
03/04/2026	60.33	61.61	60.00	61.37	+5.07%	126,399
03/03/2026	57.79	58.86	57.08	58.41	-2.45%	204,564
03/02/2026	58.84	60.24	58.84	59.88	-3.49%	196,026
02/27/2026	62.58	63.11	61.90	62.04	+2.58%	101,495
02/26/2026	60.81	61.16	59.68	60.48	+4.17%	189,294
02/25/2026	57.14	58.28	56.76	58.06	+3.72%	102,313
02/24/2026	55.82	56.69	55.74	55.98	+0.86%	793,260
02/23/2026	56.86	56.94	55.45	55.50	-3.56%	1,348,101
02/20/2026	57.15	57.96	57.15	57.55	+2.37%	250,090
02/19/2026	56.50	56.55	55.60	56.22	-0.07%	92,110
02/18/2026	55.47	56.86	55.47	56.26	+2.05%	161,756
02/17/2026	55.37	55.57	54.75	55.13	-4.59%	310,358
02/13/2026	58.64	58.64	57.73	57.78	+0.07%	167,694
02/12/2026	58.00	58.35	57.46	57.74	-3.22%	354,452
02/11/2026	60.59	60.64	59.18	59.66	-5.29%	141,737
02/10/2026	62.22	63.33	62.15	62.99	+1.63%	116,902
02/09/2026	61.75	62.18	61.47	61.98	+0.50%	170,536
02/06/2026	61.66	62.17	61.22	61.67	-0.93%	117,547
02/05/2026	62.89	63.02	62.24	62.25	-1.03%	158,998
02/04/2026	62.57	63.40	62.18	62.90	-1.30%	167,684
02/03/2026	64.05	64.40	63.32	63.73	-6.02%	72,866
02/02/2026	67.81	68.04	67.31	67.81	+1.30%	132,587
01/30/2026	67.21	67.47	66.70	66.94	-0.22%	99,440
01/29/2026	67.20	67.38	66.45	67.09	-0.55%	117,257
01/28/2026	67.04	67.51	66.96	67.46	-0.79%	92,713
01/27/2026	68.45	68.47	67.56	68.00	-1.02%	95,903
01/26/2026	68.68	69.08	68.65	68.70	-1.08%	128,054
01/23/2026	68.46	69.63	68.25	69.45	+2.83%	74,457
01/22/2026	67.40	67.89	67.38	67.54	-1.20%	156,174
01/21/2026	67.95	68.37	67.15	68.36	+0.19%	82,714
01/20/2026	68.70	68.86	68.07	68.23	-3.11%	203,962
01/16/2026	70.72	70.85	70.02	70.42	-1.41%	326,408
01/15/2026	71.14	71.86	71.14	71.43	-0.27%	179,453
01/15/2026	$0.61 Dividend
01/14/2026	72.13	72.90	71.12	71.63	-2.10%	64,983
01/13/2026	73.87	73.99	72.75	73.16	-1.94%	76,918
01/12/2026	75.15	75.91	74.11	74.61	+0.27%	125,094