S&P 500$7,515.34
-0.79%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,762.76
-0.39%
2m

Amadeus IT Unsp ADR (AMADY)

OTC

$56.41-$1.48 (-2.56%)

Price as of Jul 13, 2026

N/A
Market Cap
-30.73%
1-Year Change
Information Technology Services
Industry

1 Month
-2.36%

Low Price$56.37

High Price$60.73
3 Months
-1.20%

Low Price$55.72

High Price$64.90
1 Year
-30.73%

Low Price$55.13

High Price$85.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	57.16	57.34	56.41	56.41	-2.56%	94,188
07/10/2026	58.80	58.85	57.85	57.89	+1.19%	67,892
07/09/2026	56.76	57.40	56.65	57.21	+1.49%	150,742
07/08/2026	57.14	57.18	55.80	56.37	-4.62%	70,007
07/07/2026	59.56	60.03	59.09	59.10	+0.02%	65,644
07/06/2026	58.91	59.22	58.62	59.09	+0.89%	94,045
07/02/2026	58.37	59.11	58.37	58.57	+1.86%	296,028
07/02/2026	$1.15 Dividend
07/01/2026	57.35	58.26	57.08	57.50	+1.65%	151,462
06/30/2026	56.94	57.47	56.20	56.57	-1.92%	603,305
06/29/2026	57.21	58.27	57.09	57.68	-0.20%	367,295
06/26/2026	57.30	58.44	57.25	57.79	-0.12%	81,615
06/25/2026	58.24	58.76	57.85	57.86	+0.07%	48,141
06/24/2026	56.95	58.11	56.95	57.82	-0.33%	52,622
06/23/2026	58.67	59.04	57.98	58.01	+1.33%	115,428
06/22/2026	57.50	58.09	57.25	57.25	-1.43%	80,810
06/18/2026	57.73	58.44	57.52	58.09	-0.03%	64,029
06/17/2026	59.15	59.41	58.09	58.11	-1.89%	154,925
06/16/2026	59.49	59.71	59.13	59.22	-0.53%	69,215
06/15/2026	59.86	60.07	59.20	59.54	+3.06%	86,753
06/12/2026	57.60	57.98	57.09	57.77	+0.48%	64,275
06/11/2026	56.80	57.50	55.89	57.50	-1.69%	102,697
06/10/2026	58.03	59.19	58.03	58.49	-0.90%	87,176
06/09/2026	59.91	60.69	58.68	59.02	-0.48%	387,320
06/08/2026	59.59	59.94	59.28	59.30	-1.96%	77,076
06/05/2026	62.29	62.29	60.25	60.49	-1.61%	68,084
06/04/2026	62.08	62.20	61.15	61.48	+2.64%	64,386
06/03/2026	60.63	60.72	59.74	59.90	-3.54%	44,339
06/02/2026	63.03	63.17	61.82	62.10	-2.40%	87,751
06/01/2026	63.36	63.85	62.85	63.63	+1.74%	68,786
05/29/2026	61.84	63.32	61.84	62.54	+2.99%	68,699
05/28/2026	59.93	61.19	59.91	60.72	-0.10%	78,423
05/27/2026	61.00	61.36	60.65	60.78	+1.72%	48,309
05/26/2026	60.10	60.12	59.57	59.75	+2.28%	76,980
05/22/2026	59.15	59.78	58.42	58.42	-2.04%	54,806
05/21/2026	58.81	59.73	58.78	59.64	-1.01%	56,218
05/20/2026	58.14	60.56	58.10	60.24	+1.84%	75,696
05/19/2026	60.06	60.48	59.15	59.16	-0.95%	81,856
05/18/2026	58.48	59.97	58.48	59.72	+3.06%	145,235
05/15/2026	58.36	58.67	57.95	57.95	-0.86%	73,094
05/14/2026	58.47	58.89	58.13	58.45	-0.25%	164,955
05/13/2026	59.54	59.55	58.18	58.60	-3.13%	69,028
05/12/2026	60.11	60.50	59.67	60.49	+1.90%	91,245
05/11/2026	59.49	59.65	59.04	59.36	-0.88%	121,094
05/08/2026	60.74	60.74	59.68	59.89	+0.71%	187,568
05/07/2026	58.53	59.78	58.40	59.47	+2.04%	411,246
05/06/2026	58.37	58.38	57.69	58.28	+5.04%	693,667
05/05/2026	55.49	55.75	54.71	55.49	+1.58%	710,165
05/04/2026	55.06	55.34	54.41	54.63	-3.77%	240,594
05/01/2026	56.32	57.02	56.15	56.76	+0.84%	75,264
04/30/2026	56.07	56.42	55.79	56.29	+2.23%	763,732
04/29/2026	56.23	56.23	54.98	55.07	-2.21%	107,601
04/28/2026	56.22	56.61	56.22	56.31	-1.63%	100,131
04/27/2026	57.29	57.51	57.14	57.24	-0.76%	124,165
04/24/2026	57.48	57.82	57.18	57.68	+1.97%	52,469
04/23/2026	57.33	57.33	56.33	56.57	-2.83%	65,340
04/22/2026	58.30	58.90	58.16	58.22	-3.02%	48,842
04/21/2026	60.98	61.61	59.97	60.03	-1.71%	66,689
04/20/2026	61.19	61.58	60.77	61.07	-2.10%	78,714
04/17/2026	62.60	63.29	62.25	62.37	+3.38%	71,835
04/16/2026	61.25	61.27	60.17	60.34	+1.18%	81,838
04/15/2026	58.51	59.73	58.51	59.64	+3.72%	119,992
04/14/2026	57.41	57.74	57.25	57.50	+0.70%	145,569
04/13/2026	55.17	57.10	55.11	57.10	+1.16%	630,912
04/10/2026	57.18	57.18	56.44	56.44	-0.54%	98,084
04/09/2026	56.30	56.96	55.50	56.74	-2.01%	114,153
04/08/2026	58.82	58.94	57.45	57.91	+4.57%	445,771
04/07/2026	55.68	55.76	54.34	55.38	-1.40%	369,919
04/06/2026	55.91	57.14	55.91	56.17	+0.49%	181,599
04/02/2026	54.82	56.31	54.43	55.89	-0.14%	353,803
04/01/2026	56.00	56.31	55.06	55.97	+0.53%	585,786
03/31/2026	55.45	56.00	54.81	55.68	+1.59%	323,840
03/30/2026	54.66	55.41	54.33	54.80	+0.43%	361,561
03/27/2026	55.35	55.35	54.48	54.57	-2.91%	233,427
03/26/2026	56.35	57.18	56.21	56.21	-2.25%	182,749
03/25/2026	57.33	57.72	56.59	57.50	+2.04%	836,076
03/24/2026	56.68	56.88	56.10	56.35	-0.79%	929,088
03/23/2026	57.23	57.72	56.05	56.80	+1.83%	273,773
03/20/2026	55.41	56.51	54.99	55.78	-0.39%	502,313
03/19/2026	55.30	56.29	55.18	56.00	-0.04%	435,761
03/18/2026	57.22	57.56	56.01	56.02	-3.38%	73,964
03/17/2026	58.28	58.78	57.69	57.98	-0.55%	113,245
03/16/2026	57.88	58.38	57.65	58.30	-0.39%	327,893
03/13/2026	58.61	58.83	58.04	58.53	-1.97%	177,270
03/12/2026	60.69	61.21	59.50	59.71	-2.72%	664,249
03/11/2026	61.35	61.77	60.72	61.37	+0.17%	81,894
03/10/2026	62.30	62.42	60.52	61.27	-1.40%	213,542
03/09/2026	60.75	62.78	60.21	62.14	-0.24%	144,121
03/06/2026	60.98	62.44	60.77	62.28	+2.09%	119,893
03/05/2026	60.04	61.79	60.04	61.01	+1.40%	175,164
03/04/2026	59.15	60.40	58.82	60.17	+5.07%	126,399
03/03/2026	56.66	57.71	55.96	57.26	-2.45%	204,564
03/02/2026	57.69	59.05	57.69	58.70	-3.49%	196,026
02/27/2026	61.35	61.87	60.69	60.82	+2.58%	101,495
02/26/2026	59.62	59.96	58.51	59.29	+4.17%	189,294
02/25/2026	56.02	57.13	55.65	56.92	+3.72%	102,313
02/24/2026	54.72	55.58	54.65	54.88	+0.86%	793,260
02/23/2026	55.74	55.82	54.36	54.41	-3.56%	1,348,101
02/20/2026	56.03	56.82	56.03	56.42	+2.37%	250,090
02/19/2026	55.39	55.44	54.51	55.12	-0.07%	92,110