AMADY | Amadeus IT Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Amadeus IT Unsp ADR (AMADY)

OTC

$62.74-$0.97 (-1.52%)

Price as of Sep 11, 2026

N/A
Market Cap
-19.36%
1-Year Change
Information Technology Services
Industry

1 Month
-6.27%

Low Price$62.74

High Price$67.80
3 Months
+9.11%

Low Price$54.74

High Price$67.80
1 Year
-19.36%

Low Price$54.74

High Price$78.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	63.53	63.58	62.73	62.74	-1.52%	57,181
09/10/2026	63.45	64.07	63.38	63.71	+1.08%	113,883
09/09/2026	63.25	63.25	62.46	63.03	-3.86%	133,013
09/08/2026	65.50	65.80	65.00	65.56	-1.90%	65,579
09/04/2026	67.08	67.08	66.57	66.83	+0.12%	42,578
09/03/2026	66.51	66.99	66.28	66.75	+1.75%	114,657
09/02/2026	66.50	66.76	65.47	65.60	+1.38%	41,681
09/01/2026	65.21	65.43	64.69	64.71	-4.16%	38,188
08/31/2026	67.11	67.74	66.71	67.52	+0.33%	34,289
08/28/2026	67.62	67.98	67.14	67.30	-0.74%	49,036
08/27/2026	67.35	67.87	67.35	67.80	+1.30%	32,293
08/26/2026	67.36	67.46	66.55	66.93	-0.22%	24,973
08/25/2026	67.10	67.36	67.00	67.08	-0.96%	32,179
08/24/2026	66.76	68.02	66.76	67.73	+1.17%	84,674
08/21/2026	66.26	67.03	66.08	66.95	+1.64%	35,498
08/20/2026	66.03	66.09	65.61	65.87	-0.59%	55,126
08/19/2026	65.49	66.32	65.49	66.26	+1.49%	37,010
08/18/2026	65.41	65.71	65.29	65.29	+0.08%	34,442
08/17/2026	65.94	65.94	65.16	65.24	-1.70%	66,791
08/14/2026	67.47	67.47	66.37	66.37	+0.61%	36,442
08/13/2026	66.08	66.14	65.19	65.97	-0.03%	46,426
08/12/2026	66.49	66.79	65.90	65.99	-1.42%	27,365
08/11/2026	67.08	67.51	66.69	66.94	+1.75%	30,547
08/10/2026	66.39	66.63	65.71	65.79	-0.86%	108,545
08/07/2026	65.95	66.45	65.90	66.36	+2.28%	21,491
08/06/2026	65.20	65.34	64.88	64.88	-2.32%	49,644
08/05/2026	66.18	66.63	65.88	66.42	+1.59%	27,755
08/04/2026	64.35	65.38	64.35	65.38	+2.85%	57,113
08/03/2026	64.19	64.44	63.33	63.57	+2.73%	56,691
07/31/2026	61.95	61.95	61.40	61.88	-1.92%	69,186
07/30/2026	61.04	64.25	60.45	63.09	+2.60%	258,668
07/29/2026	60.79	61.94	60.60	61.49	+2.02%	60,058
07/28/2026	59.20	60.55	59.20	60.27	+3.11%	70,941
07/27/2026	57.94	58.71	57.92	58.45	+4.21%	111,060
07/24/2026	55.72	56.59	55.53	56.09	+2.47%	115,994
07/23/2026	55.11	55.29	54.60	54.74	-1.36%	124,053
07/22/2026	56.33	56.33	55.47	55.50	-0.42%	44,613
07/21/2026	55.78	56.14	55.69	55.73	-1.87%	73,458
07/20/2026	56.63	57.03	56.07	56.79	-0.60%	159,086
07/17/2026	56.82	57.77	56.62	57.13	-1.65%	66,172
07/16/2026	57.43	58.29	57.05	58.09	+1.64%	90,576
07/15/2026	56.52	57.45	56.52	57.15	+0.88%	95,196
07/14/2026	56.47	57.22	56.45	56.65	+0.43%	75,620
07/13/2026	57.16	57.34	56.41	56.41	-2.56%	94,188
07/10/2026	58.80	58.85	57.85	57.89	+1.19%	67,892
07/09/2026	56.76	57.40	56.65	57.21	+1.49%	150,742
07/08/2026	57.14	57.18	55.80	56.37	-4.62%	70,007
07/07/2026	59.56	60.03	59.09	59.10	+0.02%	65,644
07/06/2026	58.91	59.22	58.62	59.09	+0.89%	94,045
07/02/2026	58.37	59.11	58.37	58.57	+1.86%	296,028
07/02/2026	$1.15 Dividend
07/01/2026	57.35	58.26	57.08	57.50	+1.65%	151,462
06/30/2026	56.94	57.47	56.20	56.57	-1.92%	603,305
06/29/2026	57.21	58.27	57.09	57.68	-0.20%	367,295
06/26/2026	57.30	58.44	57.25	57.79	-0.12%	81,615
06/25/2026	58.24	58.76	57.85	57.86	+0.07%	48,141
06/24/2026	56.95	58.11	56.95	57.82	-0.33%	52,622
06/23/2026	58.67	59.04	57.98	58.01	+1.33%	115,428
06/22/2026	57.50	58.09	57.25	57.25	-1.43%	80,810
06/18/2026	57.73	58.44	57.52	58.09	-0.03%	64,029
06/17/2026	59.15	59.41	58.09	58.11	-1.89%	154,925
06/16/2026	59.49	59.71	59.13	59.22	-0.53%	69,215
06/15/2026	59.86	60.07	59.20	59.54	+3.06%	86,753
06/12/2026	57.60	57.98	57.09	57.77	+0.48%	64,275
06/11/2026	56.80	57.50	55.89	57.50	-1.69%	102,697
06/10/2026	58.03	59.19	58.03	58.49	-0.90%	87,176
06/09/2026	59.91	60.69	58.68	59.02	-0.48%	387,320
06/08/2026	59.59	59.94	59.28	59.30	-1.96%	77,076
06/05/2026	62.29	62.29	60.25	60.49	-1.61%	68,084
06/04/2026	62.08	62.20	61.15	61.48	+2.64%	64,386
06/03/2026	60.63	60.72	59.74	59.90	-3.54%	44,339
06/02/2026	63.03	63.17	61.82	62.10	-2.40%	87,751
06/01/2026	63.36	63.85	62.85	63.63	+1.74%	68,786
05/29/2026	61.84	63.32	61.84	62.54	+2.99%	68,699
05/28/2026	59.93	61.19	59.91	60.72	-0.10%	78,423
05/27/2026	61.00	61.36	60.65	60.78	+1.72%	48,309
05/26/2026	60.10	60.12	59.57	59.75	+2.28%	76,980
05/22/2026	59.15	59.78	58.42	58.42	-2.04%	54,806
05/21/2026	58.81	59.73	58.78	59.64	-1.01%	56,218
05/20/2026	58.14	60.56	58.10	60.24	+1.84%	75,696
05/19/2026	60.06	60.48	59.15	59.16	-0.95%	81,856
05/18/2026	58.48	59.97	58.48	59.72	+3.06%	145,235
05/15/2026	58.36	58.67	57.95	57.95	-0.86%	73,094
05/14/2026	58.47	58.89	58.13	58.45	-0.25%	164,955
05/13/2026	59.54	59.55	58.18	58.60	-3.13%	69,028
05/12/2026	60.11	60.50	59.67	60.49	+1.90%	91,245
05/11/2026	59.49	59.65	59.04	59.36	-0.88%	121,094
05/08/2026	60.74	60.74	59.68	59.89	+0.71%	187,568
05/07/2026	58.53	59.78	58.40	59.47	+2.04%	411,246
05/06/2026	58.37	58.38	57.69	58.28	+5.04%	693,667
05/05/2026	55.49	55.75	54.71	55.49	+1.58%	710,165
05/04/2026	55.06	55.34	54.41	54.63	-3.77%	240,594
05/01/2026	56.32	57.02	56.15	56.76	+0.84%	75,264
04/30/2026	56.07	56.42	55.79	56.29	+2.23%	763,732
04/29/2026	56.23	56.23	54.98	55.07	-2.21%	107,601
04/28/2026	56.22	56.61	56.22	56.31	-1.63%	100,131
04/27/2026	57.29	57.51	57.14	57.24	-0.76%	124,165
04/24/2026	57.48	57.82	57.18	57.68	+1.97%	52,469
04/23/2026	57.33	57.33	56.33	56.57	-2.83%	65,340
04/22/2026	58.30	58.90	58.16	58.22	-3.02%	48,842