S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

AMALGAMATED FIN (AMAL)

NASDAQ

$49.65+$0.27 (+0.54%)

Price as of Aug 03, 2026 5:24 AM EDT

$1.5B
Market Cap
76.42%
1-Year Change
Banks - Regional
Industry

1 Month
+7.58%

Low Price$45.04

High Price$49.89
3 Months
+21.30%

Low Price$39.68

High Price$49.89
1 Year
+76.42%

Low Price$24.92

High Price$49.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	49.40	49.73	48.51	49.38	-0.02%	119,663
07/30/2026	49.38	49.98	49.11	49.39	+0.28%	176,815
07/29/2026	49.58	50.06	49.15	49.25	-1.28%	161,121
07/28/2026	49.28	50.03	48.93	49.89	+1.80%	153,470
07/27/2026	50.22	50.92	48.89	49.01	-0.87%	164,558
07/24/2026	48.51	49.70	47.84	49.44	+1.60%	191,409
07/23/2026	48.50	49.08	47.07	48.66	+3.62%	262,954
07/23/2026	$1.10 Earnings
07/22/2026	47.39	47.50	46.65	46.96	-1.26%	154,243
07/21/2026	47.04	47.58	46.79	47.56	+0.83%	178,468
07/20/2026	47.50	47.77	46.90	47.17	-1.05%	148,461
07/17/2026	47.66	48.04	47.17	47.67	-1.30%	255,982
07/16/2026	46.97	48.59	46.67	48.30	+2.94%	165,864
07/15/2026	46.31	47.41	46.02	46.92	+1.12%	131,747
07/14/2026	46.61	46.85	45.52	46.40	-0.13%	133,930
07/13/2026	46.49	46.78	46.22	46.46	-0.43%	154,017
07/10/2026	46.20	46.76	45.78	46.66	+0.73%	124,931
07/09/2026	45.34	46.76	45.32	46.32	+2.84%	148,625
07/08/2026	45.64	45.64	44.46	45.04	-1.66%	149,422
07/07/2026	46.38	46.71	45.76	45.80	-1.25%	167,324
07/06/2026	45.92	46.68	45.74	46.38	+0.74%	106,319
07/02/2026	47.35	47.73	45.85	46.04	-2.13%	129,019
07/01/2026	46.07	47.89	45.93	47.04	+2.48%	178,300
06/30/2026	46.48	46.60	45.77	45.90	-1.61%	162,173
06/29/2026	46.72	46.79	45.89	46.65	-0.64%	261,354
06/26/2026	45.84	47.17	45.32	46.95	+2.51%	735,820
06/25/2026	45.50	46.05	45.33	45.80	+0.66%	157,850
06/24/2026	45.48	45.80	45.29	45.50	+0.33%	143,524
06/23/2026	44.36	45.53	44.20	45.35	+2.49%	143,433
06/22/2026	43.78	44.69	43.78	44.25	+0.67%	107,871
06/18/2026	43.80	44.50	43.39	43.96	+1.79%	225,323
06/17/2026	43.94	44.22	42.74	43.18	-1.82%	163,038
06/16/2026	44.01	44.62	43.71	43.98	+0.69%	100,272
06/15/2026	44.86	45.23	43.64	43.68	-2.17%	144,042
06/12/2026	44.62	45.20	44.37	44.65	+1.25%	149,362
06/11/2026	44.10	44.20	43.18	44.10	+0.92%	119,616
06/10/2026	43.60	44.25	43.52	43.70	+0.41%	131,998
06/09/2026	43.07	44.12	43.00	43.52	+1.92%	98,588
06/08/2026	42.49	43.31	42.49	42.70	+0.66%	100,841
06/05/2026	42.37	43.05	42.30	42.42	+0.12%	93,674
06/04/2026	41.25	42.79	41.25	42.37	+4.00%	114,985
06/03/2026	42.13	42.13	40.68	40.74	-3.53%	127,603
06/02/2026	40.75	42.29	40.75	42.23	+3.03%	131,013
06/01/2026	41.38	41.38	40.64	40.99	-1.18%	99,203
05/29/2026	41.67	41.87	41.41	41.48	-0.34%	121,133
05/28/2026	41.21	41.66	40.69	41.62	+0.56%	152,000
05/27/2026	42.16	42.16	41.27	41.39	-1.43%	96,850
05/26/2026	41.30	42.07	41.23	41.99	+1.70%	125,663
05/22/2026	41.55	41.85	41.24	41.29	-0.24%	80,277
05/21/2026	40.60	41.49	39.95	41.39	+1.17%	106,408
05/20/2026	40.01	41.37	39.99	40.91	+2.15%	105,828
05/19/2026	40.20	40.85	39.80	40.05	-0.87%	105,465
05/18/2026	40.07	41.56	39.98	40.40	+1.81%	157,441
05/15/2026	40.30	40.48	39.44	39.68	-1.83%	172,174
05/14/2026	40.02	40.80	40.02	40.42	+1.02%	97,950
05/13/2026	40.76	41.18	39.99	40.01	-2.18%	124,411
05/12/2026	41.00	41.02	40.06	40.90	-0.68%	80,469
05/11/2026	42.05	42.07	40.98	41.18	-2.12%	155,044
05/08/2026	41.90	42.35	41.72	42.07	+0.36%	133,298
05/07/2026	41.92	42.75	41.68	41.92	+0.41%	198,755
05/06/2026	41.88	42.15	41.28	41.75	+0.97%	130,400
05/05/2026	40.48	41.65	40.21	41.35	+2.35%	96,253
05/05/2026	$0.17 Dividend
05/04/2026	40.94	41.29	40.11	40.40	-1.86%	110,397
05/01/2026	40.74	41.35	40.36	41.17	+1.13%	92,975
04/30/2026	39.91	41.03	39.89	40.71	+1.26%	113,794
04/29/2026	40.69	40.93	39.94	40.20	-1.90%	141,567
04/28/2026	41.53	41.92	40.78	40.98	-1.18%	154,834
04/27/2026	40.46	41.63	40.33	41.47	+2.84%	180,382
04/24/2026	40.02	40.58	39.39	40.32	+0.30%	239,518
04/23/2026	38.09	40.46	36.25	40.20	-4.59%	286,780
04/23/2026	$0.80 Earnings
04/22/2026	43.12	43.42	42.03	42.13	-1.79%	182,908
04/21/2026	43.39	43.68	42.90	42.90	-1.19%	174,226
04/20/2026	43.27	43.82	43.02	43.42	+0.23%	136,832
04/17/2026	42.39	43.83	42.22	43.32	+3.57%	160,870
04/16/2026	41.70	41.93	41.46	41.82	-0.02%	143,846
04/15/2026	41.60	41.92	41.08	41.83	+0.57%	102,059
04/14/2026	41.48	41.87	40.84	41.59	+0.29%	107,673
04/13/2026	41.82	41.82	40.96	41.48	-1.14%	75,341
04/10/2026	41.97	42.23	41.50	41.95	-0.26%	102,134
04/09/2026	41.18	42.06	41.00	42.06	+1.78%	166,904
04/08/2026	41.61	41.92	41.16	41.33	+2.70%	216,545
04/07/2026	39.85	40.39	39.66	40.24	+0.67%	146,942
04/06/2026	39.29	40.09	39.29	39.97	+1.88%	102,866
04/02/2026	38.21	39.37	38.11	39.23	+0.82%	114,180
04/01/2026	38.92	39.75	38.81	38.92	+0.54%	163,677
03/31/2026	38.62	38.90	38.18	38.71	+1.65%	121,428
03/30/2026	38.08	38.40	37.52	38.08	+0.76%	94,968
03/27/2026	37.89	38.15	37.49	37.79	-1.02%	107,985
03/26/2026	38.01	38.37	37.89	38.18	-0.60%	102,121
03/25/2026	38.81	39.08	38.25	38.41	+0.03%	99,258
03/24/2026	37.65	38.84	37.64	38.40	+1.02%	116,292
03/23/2026	38.32	38.99	37.93	38.01	+1.98%	191,307
03/20/2026	37.60	37.66	37.08	37.27	-0.87%	214,334
03/19/2026	36.55	37.93	36.37	37.60	+2.19%	134,915
03/18/2026	37.24	37.68	36.76	36.80	-1.23%	199,906
03/17/2026	38.19	38.58	37.04	37.25	-1.55%	197,067
03/16/2026	38.19	38.83	37.71	37.84	-0.26%	125,395
03/13/2026	38.12	38.41	37.42	37.94	+0.37%	141,021