• N/A
    Market Cap
  • -35.16%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +1.85%
    Low Price$9.58
    High Price$10.20
  • 3 Months
    -13.38%
    Low Price$9.58
    High Price$11.74
  • 1 Year
    -34.76%
    Low Price$9.58
    High Price$16.78
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
10.17
10.17
10.17
10.17
-0.34%
110
05/20/2026
10.20
10.20
10.20
10.20
+6.53%
597
05/15/2026
9.58
9.58
9.58
9.58
-2.05%
3,251
05/11/2026
9.78
9.78
9.78
9.78
-2.05%
100
05/06/2026
9.70
9.98
9.70
9.98
-6.29%
600
04/22/2026
10.65
10.65
10.65
10.65
-3.18%
566
04/17/2026
11.00
11.00
11.00
11.00
+4.36%
500
04/16/2026
10.54
10.54
10.54
10.54
+3.33%
212
04/09/2026
10.11
10.20
10.11
10.20
+2.00%
1,500
04/07/2026
10.00
10.00
10.00
10.00
-5.39%
124
04/01/2026
10.57
10.57
10.57
10.57
+2.46%
498
03/27/2026
10.32
10.32
10.32
10.32
-3.17%
1,225
03/23/2026
10.65
10.65
10.65
10.65
+0.51%
145
03/20/2026
10.60
10.60
10.60
10.60
-1.12%
561
03/18/2026
10.80
10.80
10.72
10.72
-3.51%
241
03/12/2026
11.11
11.11
11.11
11.11
-3.39%
100
03/09/2026
11.50
11.50
11.50
11.50
-2.00%
543
03/06/2026
11.74
11.74
11.74
11.74
+2.13%
500
03/03/2026
11.92
11.92
11.49
11.49
-8.37%
1,170
02/23/2026
12.54
12.54
12.54
12.54
-2.34%
307
02/20/2026
12.84
12.84
12.84
12.84
+1.82%
541
02/19/2026
12.61
12.61
12.61
12.61
-2.55%
121
02/11/2026
13.00
13.00
12.94
12.94
-6.37%
1,520
02/04/2026
13.81
13.85
13.81
13.82
+4.70%
3,200
02/03/2026
13.20
13.20
13.20
13.20
-2.44%
501
01/30/2026
13.53
13.53
13.53
13.53
0.00%
541
01/29/2026
13.53
13.53
13.53
13.53
-1.81%
2,001
01/26/2026
13.78
13.78
13.78
13.78
+1.55%
542
01/21/2026
13.88
13.88
13.57
13.57
-4.30%
700
01/16/2026
14.18
14.18
14.18
14.18
+2.75%
501
01/09/2026
13.80
13.80
13.80
13.80
+1.66%
500
01/05/2026
13.58
13.58
13.58
13.58
+2.84%
500
12/31/2025
13.20
13.20
13.20
13.20
-2.94%
1,535
12/17/2025
13.60
13.60
13.60
13.60
-1.31%
190
12/15/2025
13.78
13.78
13.78
13.78
+3.38%
500
12/09/2025
13.33
13.33
13.33
13.33
-1.48%
500
12/08/2025
13.53
13.53
13.53
13.53
+0.07%
300
12/05/2025
$0.06 Dividend
11/25/2025
13.52
13.52
13.52
13.52
+2.92%
333
11/13/2025
13.14
13.14
13.14
13.14
+1.85%
137
11/11/2025
12.63
12.90
12.63
12.90
+3.18%
700
11/05/2025
12.50
12.50
12.50
12.50
-16.54%
544
11/04/2025
15.08
15.08
14.76
14.98
-3.30%
2,650
10/31/2025
15.49
15.49
15.49
15.49
-4.57%
500
10/16/2025
16.23
16.23
16.23
16.23
+4.28%
500
10/15/2025
15.61
15.61
15.57
15.57
-6.79%
845
10/06/2025
16.40
16.70
16.40
16.70
+0.03%
300
10/03/2025
16.70
16.70
16.70
16.70
+3.42%
178
10/02/2025
16.10
16.19
16.10
16.14
+11.02%
802
09/30/2025
14.31
14.54
14.31
14.54
-4.82%
1,000
09/22/2025
15.28
15.28
15.28
15.28
-2.66%
100
09/16/2025
15.70
15.70
15.70
15.70
+6.19%
136
09/12/2025
15.50
15.50
14.78
14.78
-2.56%
20,220
09/10/2025
15.02
15.17
15.02
15.17
-1.17%
9,051
09/09/2025
15.35
15.35
15.35
15.35
+4.54%
701
09/04/2025
14.68
14.68
14.68
14.68
-1.93%
888
08/29/2025
15.05
15.05
14.97
14.97
-5.11%
633
08/22/2025
15.78
15.78
15.78
15.78
+6.69%
1,122
08/20/2025
14.79
14.79
14.79
14.79
+1.69%
150
08/18/2025
14.54
14.54
14.54
14.54
+1.70%
500
08/13/2025
14.32
14.32
14.30
14.30
+4.63%
1,000
08/06/2025
13.67
13.67
13.67
13.67
-10.23%
406
07/29/2025
15.22
15.22
15.22
15.22
-2.80%
1,805
07/28/2025
15.66
15.66
15.66
15.66
+2.11%
175
07/22/2025
15.34
15.34
15.34
15.34
+0.26%
500
07/17/2025
15.30
15.30
15.30
15.30
+0.79%
137
07/09/2025
15.18
15.18
15.18
15.18
-1.10%
517
07/07/2025
15.35
15.35
15.35
15.35
-0.19%
176
07/02/2025
15.60
15.60
15.38
15.38
-0.64%
1,102
06/25/2025
15.48
15.48
15.48
15.48
+5.50%
570
06/13/2025
14.67
14.67
14.67
14.67
-5.39%
234
06/10/2025
15.51
15.51
15.51
15.51
0.00%
210