2m 2m 2m 2m 2m 2m 2m
Ambu-B Br/Rg (AMBFF)
OTC
$9.90-$3.75 (-27.47%)
Price as of May 20, 2026- N/AMarket Cap
- -34.39%1-Year Change
- Medical DevicesIndustry
Ambu-B Br/Rg (AMBFF)
$9.90-$3.75 (-27.47%)
- 1 Month0.00%Low Price$9.90High Price$9.90
- 3 Months0.00%Low Price$9.90High Price$9.90
- 1 Year-37.37%Low Price$9.90High Price$15.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -27.47% | 197 |
02/06/2026 | 13.65 | 13.65 | 13.65 | 13.65 | +3.41% | 585 |
01/30/2026 | 13.20 | 13.20 | 13.20 | 13.20 | +2.33% | 1,342 |
01/07/2026 | 12.90 | 12.90 | 12.90 | 12.90 | +1.18% | 300 |
01/05/2026 | 12.75 | 12.75 | 12.75 | 12.75 | -6.93% | 1,470 |
12/30/2025 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% | 3,999 |
12/26/2025 | 13.82 | 13.82 | 13.82 | 13.82 | +2.18% | 138 |
12/12/2025 | 13.53 | 13.53 | 13.53 | 13.53 | +6.61% | 1,900 |
12/05/2025 |
$0.06 Dividend | |||||
11/28/2025 | 12.69 | 12.69 | 12.69 | 12.69 | -1.92% | 185 |
11/12/2025 | 12.93 | 12.93 | 12.93 | 12.93 | -10.69% | 600 |
11/04/2025 | 14.48 | 14.48 | 14.48 | 14.48 | -5.48% | 4,500 |
10/31/2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04% | 500 |
10/01/2025 | 15.33 | 15.33 | 15.33 | 15.33 | +0.63% | 3,300 |
08/22/2025 | 15.23 | 15.23 | 15.23 | 15.23 | +4.08% | 350 |
08/21/2025 | 14.64 | 14.64 | 14.64 | 14.64 | -3.22% | 429 |
07/15/2025 | 15.12 | 15.12 | 15.12 | 15.12 | +3.40% | 630 |
07/07/2025 | 14.63 | 14.63 | 14.63 | 14.63 | -5.86% | 125 |
07/03/2025 | 15.54 | 15.54 | 15.54 | 15.54 | +1.40% | 398 |
07/01/2025 | 15.32 | 15.32 | 15.32 | 15.32 | -1.19% | 500 |
06/30/2025 | 15.51 | 15.51 | 15.51 | 15.51 | -1.40% | 100 |
06/26/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.00% | 681 |