2m 2m 2m 2m 2m 2m 2m
Ambu-B (AMBFF)
OTC
$10.85+$1.00 (+10.15%)
Price as of Jul 28, 2026- N/AMarket Cap
- -28.26%1-Year Change
- Medical DevicesIndustry
Ambu-B (AMBFF)
$10.85+$1.00 (+10.15%)
- 1 Month+10.15%Low Price$10.85High Price$10.85
- 3 Months-20.51%Low Price$9.40High Price$10.85
- 1 Year-28.26%Low Price$9.40High Price$15.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 10.85 | 10.85 | 10.85 | 10.85 | +10.15% | 443 |
06/10/2026 | 9.85 | 9.85 | 9.85 | 9.85 | +4.79% | 440 |
06/04/2026 | 9.40 | 9.40 | 9.40 | 9.40 | -5.05% | 1,000 |
05/20/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -27.47% | 197 |
02/06/2026 | 13.65 | 13.65 | 13.65 | 13.65 | +3.41% | 585 |
01/30/2026 | 13.20 | 13.20 | 13.20 | 13.20 | +2.33% | 1,342 |
01/07/2026 | 12.90 | 12.90 | 12.90 | 12.90 | +1.18% | 300 |
01/05/2026 | 12.75 | 12.75 | 12.75 | 12.75 | -6.93% | 1,470 |
12/30/2025 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% | 3,999 |
12/26/2025 | 13.82 | 13.82 | 13.82 | 13.82 | +2.18% | 138 |
12/12/2025 | 13.53 | 13.53 | 13.53 | 13.53 | +6.61% | 1,900 |
12/05/2025 |
$0.06 Dividend | |||||
11/28/2025 | 12.69 | 12.69 | 12.69 | 12.69 | -1.92% | 185 |
11/12/2025 | 12.93 | 12.93 | 12.93 | 12.93 | -10.69% | 600 |
11/04/2025 | 14.48 | 14.48 | 14.48 | 14.48 | -5.48% | 4,500 |
10/31/2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04% | 500 |
10/01/2025 | 15.33 | 15.33 | 15.33 | 15.33 | +0.63% | 3,300 |
08/22/2025 | 15.23 | 15.23 | 15.23 | 15.23 | +4.08% | 350 |
08/21/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% | 429 |