• $152.3M
    Market Cap
  • 14.38%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -4.89%
    Low Price$1.48
    High Price$1.94
  • 3 Months
    +33.59%
    Low Price$0.88
    High Price$2.28
  • 1 Year
    +14.38%
    Low Price$0.88
    High Price$2.79
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.61
1.89
1.58
1.75
+8.70%
95,157
11/11/2026
1.73
1.77
1.57
1.61
-8.00%
59,371
11/10/2026
1.73
1.83
1.66
1.75
-0.57%
54,740
11/09/2026
1.64
1.84
1.64
1.76
+5.71%
37,743
11/06/2026
1.66
1.75
1.53
1.67
+0.30%
50,762
11/05/2026
1.81
1.83
1.60
1.66
-9.54%
45,851
11/04/2026
1.84
1.99
1.75
1.84
-2.91%
66,499
11/03/2026
1.83
2.08
1.83
1.89
-0.53%
88,935
11/02/2026
1.67
1.98
1.62
1.90
+7.34%
107,345
10/30/2026
1.54
1.77
1.54
1.77
+10.63%
91,349
10/29/2026
1.58
1.70
1.51
1.60
-1.23%
66,716
10/28/2026
1.64
1.75
1.62
1.62
-3.57%
45,246
10/27/2026
1.47
1.72
1.47
1.68
+13.51%
82,718
10/26/2026
1.56
1.62
1.48
1.48
-6.92%
49,480
10/23/2026
1.60
1.71
1.47
1.59
-0.62%
34,770
10/22/2026
1.71
1.76
1.53
1.60
-7.51%
131,941
10/21/2026
1.75
1.86
1.73
1.73
-1.14%
83,263
10/20/2026
1.74
1.87
1.72
1.75
-3.85%
82,134
10/19/2026
1.70
1.90
1.68
1.82
+7.06%
103,781
10/16/2026
1.80
1.95
1.65
1.70
-6.08%
175,093
10/15/2026
1.87
1.92
1.67
1.81
-6.70%
166,083
10/14/2026
1.83
2.01
1.75
1.94
-1.02%
161,916
10/13/2026
1.73
1.96
1.68
1.96
+6.52%
73,854
10/12/2026
1.89
2.01
1.76
1.84
-2.13%
190,659
10/09/2026
2.11
2.12
1.87
1.88
-9.18%
107,297
10/08/2026
2.27
2.40
2.03
2.07
-9.21%
245,141
10/07/2026
1.96
2.30
1.92
2.28
+14.57%
294,297
10/06/2026
1.88
2.00
1.88
1.99
+5.85%
217,252
10/05/2026
1.77
1.92
1.77
1.88
+3.87%
88,318
10/02/2026
1.86
1.92
1.81
1.81
-4.23%
97,394
10/01/2026
1.79
1.92
1.79
1.89
+6.18%
154,718
09/30/2026
1.83
1.91
1.78
1.78
-3.26%
88,594
09/29/2026
1.78
1.94
1.75
1.84
+3.66%
138,356
09/28/2026
1.85
1.89
1.71
1.78
-4.57%
132,805
09/25/2026
1.80
1.96
1.76
1.86
-1.06%
245,568
09/24/2026
1.91
2.05
1.81
1.88
-2.08%
192,294
09/23/2026
1.87
2.05
1.86
1.92
+1.59%
262,894
09/22/2026
1.64
1.96
1.49
1.89
+14.55%
553,061
09/21/2026
2.01
2.10
1.58
1.65
-16.24%
548,783
09/18/2026
1.42
2.00
1.39
1.97
+34.01%
1,074,055
09/17/2026
1.24
1.53
1.24
1.47
+11.36%
336,868
09/16/2026
1.13
1.35
1.12
1.32
+11.86%
332,029
09/15/2026
1.07
1.18
1.00
1.18
+4.42%
229,572
09/14/2026
1.07
1.17
1.03
1.13
+4.63%
258,586
09/11/2026
1.00
1.11
0.97
1.08
+6.93%
276,832
09/10/2026
0.94
1.01
0.92
1.01
+2.10%
95,716
09/09/2026
0.95
0.99
0.87
0.99
+1.18%
293,301
09/08/2026
0.90
0.99
0.83
0.98
+7.49%
325,887
09/04/2026
0.92
0.95
0.90
0.91
-3.21%
287,773
09/03/2026
1.03
1.03
0.90
0.94
-7.86%
1,093,174
09/03/2026
$0.02 Earnings
09/02/2026
0.97
1.08
0.91
1.02
+15.90%
4,831,939
09/01/2026
1.39
1.40
0.86
0.88
-24.13%
16,317,498
08/31/2026
1.05
1.18
1.05
1.16
+10.48%
51,577
08/28/2026
1.08
1.10
1.01
1.05
-3.67%
21,718
08/27/2026
1.08
1.14
1.06
1.09
+1.40%
36,723
08/26/2026
1.09
1.10
1.02
1.08
-0.46%
19,119
08/25/2026
1.08
1.16
1.06
1.08
0.00%
51,396
08/24/2026
0.97
1.09
0.97
1.08
+10.70%
55,730
08/21/2026
1.05
1.05
0.95
0.98
-0.87%
51,471
08/20/2026
1.04
1.04
0.93
0.98
+4.17%
105,917
08/19/2026
1.15
1.21
0.83
0.94
-23.81%
189,983
08/18/2026
1.26
1.29
1.24
1.24
-0.80%
21,287
08/17/2026
1.26
1.29
1.25
1.25
-4.58%
29,787
08/14/2026
1.36
1.37
1.31
1.31
-2.24%
13,144
08/13/2026
1.40
1.40
1.31
1.34
+2.29%
15,284
08/12/2026
1.30
1.38
1.30
1.31
+0.77%
3,948
08/11/2026
1.33
1.38
1.30
1.30
-2.26%
16,245
08/10/2026
1.30
1.40
1.30
1.33
-3.62%
9,123
08/07/2026
1.36
1.44
1.36
1.38
+1.47%
16,475
08/06/2026
1.36
1.40
1.36
1.36
-2.86%
3,796
08/05/2026
1.38
1.43
1.32
1.40
+3.70%
9,915
08/04/2026
1.39
1.42
1.33
1.35
-2.88%
15,548
08/03/2026
1.37
1.42
1.31
1.39
+0.72%
16,641
07/31/2026
1.41
1.44
1.38
1.38
-2.82%
13,002
07/30/2026
1.41
1.48
1.40
1.42
+1.43%
9,874
07/29/2026
1.39
1.49
1.39
1.40
0.00%
15,719
07/28/2026
1.40
1.44
1.38
1.40
+0.72%
11,958
07/27/2026
1.45
1.49
1.39
1.39
-4.79%
30,473
07/24/2026
1.39
1.48
1.39
1.46
+5.04%
15,827
07/23/2026
1.39
1.49
1.39
1.39
-2.11%
8,977
07/22/2026
1.41
1.42
1.41
1.42
+2.16%
2,342
07/21/2026
1.43
1.44
1.39
1.39
-2.11%
10,024
07/20/2026
1.43
1.47
1.41
1.42
+0.71%
8,637
07/17/2026
1.42
1.46
1.40
1.41
-3.42%
29,963
07/16/2026
1.48
1.51
1.41
1.46
-1.35%
18,536
07/15/2026
1.41
1.48
1.41
1.48
+4.96%
9,563
07/14/2026
1.41
1.46
1.40
1.41
0.00%
23,109
07/13/2026
1.41
1.46
1.41
1.41
0.00%
7,178
07/10/2026
1.41
1.46
1.40
1.41
+0.71%
8,294
07/09/2026
1.42
1.48
1.40
1.40
-1.41%
14,592
07/08/2026
1.43
1.48
1.41
1.42
-2.07%
9,998
07/07/2026
1.50
1.53
1.43
1.45
+0.69%
26,826
07/06/2026
1.41
1.47
1.40
1.44
+0.70%
50,743
07/02/2026
1.44
1.47
1.43
1.43
-4.67%
29,957
07/01/2026
1.50
1.56
1.50
1.50
+0.67%
35,655
06/30/2026
1.54
1.54
1.45
1.49
-3.25%
29,479
06/29/2026
1.51
1.60
1.50
1.54
+2.67%
33,606
06/26/2026
1.45
1.53
1.45
1.50
+1.35%
36,098
06/25/2026
1.47
1.56
1.44
1.48
-4.52%
18,125