• $147.9M
    Market Cap
  • -84.34%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -30.77%
    Low Price$1.53
    High Price$2.29
  • 3 Months
    -39.04%
    Low Price$1.53
    High Price$2.67
  • 1 Year
    -85.29%
    Low Price$1.24
    High Price$12.47
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.65
1.65
1.50
1.53
-6.13%
73,512
06/01/2026
1.74
1.75
1.61
1.63
-4.12%
64,888
05/29/2026
1.52
1.75
1.51
1.70
+5.59%
60,497
05/28/2026
1.52
1.73
1.52
1.61
-2.42%
64,703
05/28/2026
-$0.04 Earnings
05/27/2026
1.76
1.80
1.64
1.65
-5.17%
54,507
05/26/2026
1.86
1.93
1.71
1.74
-6.45%
68,067
05/22/2026
1.83
1.96
1.83
1.86
+1.64%
30,141
05/21/2026
2.00
2.00
1.83
1.83
-7.11%
58,687
05/20/2026
1.86
2.00
1.86
1.97
+7.95%
26,331
05/19/2026
1.73
2.00
1.73
1.83
+3.11%
52,059
05/18/2026
1.89
2.00
1.77
1.77
-8.29%
93,621
05/15/2026
1.92
2.00
1.83
1.93
-2.03%
34,562
05/14/2026
1.93
2.10
1.93
1.97
+2.07%
27,804
05/13/2026
2.00
2.01
1.93
1.93
-3.02%
28,032
05/12/2026
1.98
2.07
1.98
1.99
+0.76%
31,481
05/11/2026
2.13
2.13
1.95
1.98
-7.28%
48,809
05/08/2026
2.20
2.23
2.10
2.13
-3.18%
8,632
05/07/2026
2.16
2.29
2.16
2.20
+1.85%
15,625
05/06/2026
2.11
2.30
2.10
2.16
-5.68%
27,669
05/05/2026
2.30
2.35
2.21
2.29
+3.62%
27,355
05/04/2026
2.29
2.40
2.21
2.21
-3.07%
35,622
05/01/2026
2.28
2.40
2.20
2.28
0.00%
25,151
04/30/2026
2.26
2.36
2.23
2.28
0.00%
125,093
04/29/2026
2.37
2.44
2.22
2.28
+0.44%
49,065
04/28/2026
2.21
2.44
2.21
2.27
-5.02%
62,334
04/28/2026
$0.01 Earnings
04/27/2026
2.38
2.54
2.36
2.39
+0.42%
65,601
04/24/2026
2.35
2.46
2.35
2.38
+0.85%
8,380
04/23/2026
2.40
2.51
2.36
2.36
-2.48%
46,364
04/22/2026
2.32
2.47
2.32
2.42
+5.68%
49,472
04/21/2026
2.30
2.44
2.28
2.29
0.00%
36,564
04/20/2026
2.39
2.50
2.23
2.29
-4.18%
50,483
04/17/2026
2.30
2.50
2.30
2.39
+1.27%
57,693
04/16/2026
2.14
2.49
2.14
2.36
+12.38%
79,138
04/15/2026
2.13
2.34
2.03
2.10
-2.78%
83,575
04/14/2026
2.06
2.30
2.06
2.16
+1.89%
66,634
04/13/2026
1.97
2.24
1.96
2.12
+5.47%
68,208
04/10/2026
2.22
2.22
1.97
2.01
-9.46%
80,086
04/09/2026
2.40
2.40
2.22
2.22
-3.48%
60,677
04/08/2026
2.48
2.59
2.30
2.30
-3.36%
54,157
04/07/2026
2.41
2.44
2.35
2.38
-3.64%
25,777
04/06/2026
2.50
2.54
2.41
2.47
-1.20%
49,893
04/02/2026
2.46
2.54
2.46
2.50
+0.40%
18,639
04/01/2026
2.44
2.51
2.39
2.49
+5.51%
59,908
03/31/2026
2.34
2.48
2.24
2.36
+4.42%
107,782
03/30/2026
2.31
2.45
2.23
2.26
-3.00%
42,133
03/27/2026
2.25
2.41
2.25
2.33
-1.27%
129,615
03/26/2026
2.37
2.47
2.36
2.36
-1.26%
53,759
03/25/2026
2.38
2.42
2.31
2.39
0.00%
33,600
03/24/2026
2.40
2.41
2.15
2.39
0.00%
106,926
03/23/2026
2.41
2.52
2.35
2.39
+5.75%
41,182
03/20/2026
2.37
2.51
2.06
2.26
-5.83%
69,165
03/19/2026
2.42
2.52
2.32
2.40
-2.44%
61,179
03/18/2026
2.59
2.60
2.45
2.46
-5.02%
112,605
03/17/2026
2.64
2.69
2.57
2.59
+0.39%
94,474
03/16/2026
2.60
2.65
2.55
2.58
-3.01%
41,536
03/13/2026
2.57
2.72
2.57
2.66
+2.31%
80,233
03/12/2026
2.53
2.71
2.53
2.60
+0.78%
44,570
03/11/2026
2.55
2.66
2.50
2.58
+1.98%
75,842
03/10/2026
2.48
2.63
2.48
2.53
+0.80%
96,199
03/09/2026
2.60
2.65
2.47
2.51
-5.99%
90,193
03/06/2026
2.55
2.72
2.52
2.67
+6.37%
54,235
03/05/2026
2.59
2.61
2.46
2.51
-3.09%
52,818
03/04/2026
2.46
2.65
2.46
2.59
+5.28%
64,519
03/03/2026
2.32
2.53
2.32
2.46
-3.15%
78,074
03/02/2026
2.55
2.61
2.22
2.54
-2.31%
98,766
02/27/2026
2.59
2.71
2.54
2.60
+0.78%
28,641
02/26/2026
2.73
2.75
2.52
2.58
-7.53%
108,786
02/25/2026
2.61
2.80
2.57
2.79
+8.98%
158,207
02/24/2026
2.32
2.65
2.32
2.56
+10.34%
115,865
02/23/2026
2.33
2.44
2.32
2.32
-4.13%
62,315
02/20/2026
2.30
2.51
2.29
2.42
-0.41%
89,141
02/19/2026
2.46
2.53
2.30
2.43
-3.19%
84,842
02/18/2026
2.31
2.63
2.20
2.51
+15.14%
198,504
02/17/2026
2.35
2.39
2.15
2.18
-10.29%
73,978
02/13/2026
2.45
2.57
2.29
2.43
+0.41%
129,997
02/12/2026
2.15
2.44
2.04
2.42
+14.15%
195,905
02/11/2026
2.16
2.25
2.05
2.12
-1.85%
72,945
02/10/2026
2.16
2.28
2.07
2.16
0.00%
93,965
02/09/2026
2.05
2.40
2.02
2.16
+5.37%
135,430
02/06/2026
1.89
2.09
1.84
2.05
+13.26%
105,071
02/05/2026
1.88
1.98
1.81
1.81
-7.65%
109,290
02/04/2026
1.87
2.02
1.83
1.96
+5.38%
89,810
02/03/2026
2.20
2.26
1.81
1.86
-15.45%
212,551
02/02/2026
2.50
2.62
2.20
2.20
-12.35%
166,916
01/30/2026
2.60
2.71
2.51
2.51
-3.46%
93,507
01/29/2026
2.53
2.68
2.50
2.60
+0.78%
73,030
01/28/2026
2.52
2.67
2.49
2.58
+4.88%
46,693
01/27/2026
2.54
2.57
2.40
2.46
-1.20%
95,149
01/26/2026
2.77
2.82
2.45
2.49
-9.12%
148,997
01/23/2026
2.58
2.82
2.50
2.74
+6.20%
149,384
01/22/2026
2.56
2.78
2.56
2.58
-1.53%
115,175
01/21/2026
2.53
2.68
2.47
2.62
+6.50%
124,149
01/20/2026
2.48
2.63
2.33
2.46
-4.65%
95,980
01/16/2026
2.60
2.68
2.45
2.58
-1.53%
108,226
01/15/2026
2.74
2.80
2.62
2.62
-1.87%
94,961
01/14/2026
2.62
2.75
2.56
2.67
+2.69%
97,314
01/13/2026
2.70
2.71
2.46
2.60
-2.62%
146,284
01/12/2026
2.69
2.80
2.65
2.67
+2.30%
187,009