• N/A
    Market Cap
  • 74.57%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.00%
    Low Price$71.40
    High Price$72.50
  • 3 Months
    +2.03%
    Low Price$69.79
    High Price$72.53
  • 1 Year
    +71.49%
    Low Price$42.26
    High Price$72.53
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
72.47
72.47
72.47
72.47
+0.33%
464
06/01/2026
72.01
72.48
71.82
72.23
-0.37%
4,894
05/29/2026
72.20
72.50
72.20
72.50
0.00%
200
05/26/2026
72.50
72.50
72.50
72.50
+0.69%
242
05/22/2026
71.51
72.11
71.50
72.00
+0.07%
18,392
05/21/2026
71.41
71.95
71.40
71.95
+0.10%
12,800
05/20/2026
71.40
71.88
71.40
71.88
+0.67%
767
05/19/2026
71.73
71.73
71.00
71.40
-0.46%
23,094
05/18/2026
71.77
72.10
71.50
71.73
-0.37%
34,287
05/15/2026
72.00
72.10
71.70
72.00
+0.07%
1,529
05/14/2026
72.25
72.96
71.95
71.95
-0.07%
6,781
05/13/2026
71.90
72.98
71.90
72.00
-0.35%
7,390
05/12/2026
71.90
72.25
71.90
72.25
-0.01%
497
05/11/2026
72.30
72.30
72.22
72.26
-0.07%
893
05/08/2026
72.31
72.31
71.86
72.31
-0.04%
490
05/07/2026
72.34
72.34
72.34
72.34
+0.40%
229
05/07/2026
$0.30 Dividend
05/06/2026
71.85
72.05
71.85
72.05
+0.54%
500
05/05/2026
71.22
71.66
71.22
71.66
+0.29%
8,350
05/04/2026
71.40
71.64
71.21
71.45
-0.26%
5,580
05/01/2026
71.64
71.64
71.42
71.64
+0.07%
700
04/30/2026
71.69
71.69
71.30
71.59
+0.13%
6,620
04/29/2026
72.16
72.16
71.50
71.50
+0.06%
11,284
04/28/2026
71.45
73.33
71.30
71.46
+0.01%
11,924
04/27/2026
71.25
72.19
71.06
71.45
+0.35%
9,744
04/24/2026
71.70
71.70
71.06
71.20
-0.69%
21,903
04/23/2026
72.10
72.10
71.70
71.70
-0.55%
17,358
04/22/2026
72.09
72.85
71.81
72.10
0.00%
40,235
04/21/2026
72.00
72.96
71.90
72.10
-0.07%
11,468
04/20/2026
72.68
72.90
72.15
72.15
0.00%
904
04/17/2026
72.48
72.96
72.00
72.15
0.00%
6,805
04/16/2026
72.18
72.48
71.96
72.15
-0.04%
13,596
04/15/2026
71.81
72.19
71.81
72.18
-0.01%
3,115
04/14/2026
71.70
72.19
71.70
72.19
0.00%
1,961
04/13/2026
72.20
72.20
71.75
72.19
-0.06%
768
04/10/2026
72.00
72.23
72.00
72.23
+0.06%
745
04/09/2026
71.68
72.23
71.60
72.19
+0.86%
12,127
04/08/2026
70.99
72.19
70.99
71.57
+1.23%
37,125
04/07/2026
70.21
70.99
70.21
70.71
-0.42%
3,438
04/06/2026
70.94
71.00
70.28
71.00
+0.08%
902
04/01/2026
70.46
70.95
70.21
70.94
+0.41%
14,921
03/31/2026
70.94
70.94
70.21
70.66
-0.06%
1,737
03/30/2026
70.70
70.70
70.55
70.70
0.00%
634
03/27/2026
69.72
70.70
69.72
70.70
+0.04%
689
03/26/2026
69.72
70.67
69.72
70.67
-0.01%
310
03/25/2026
69.21
70.68
69.21
70.68
+1.55%
1,183
03/23/2026
69.61
69.61
69.41
69.60
-0.01%
1,145
03/20/2026
68.96
69.61
68.96
69.61
0.00%
4,526
03/19/2026
69.61
69.61
69.61
69.61
-0.09%
1,050
03/18/2026
69.67
69.67
69.67
69.67
+0.04%
221
03/17/2026
69.21
69.64
69.11
69.64
+0.20%
1,605
03/16/2026
69.21
69.68
69.21
69.50
-0.26%
22,031
03/13/2026
69.31
69.68
68.49
69.68
+0.01%
35,456
03/12/2026
69.21
69.68
68.71
69.67
-0.01%
10,523
03/11/2026
69.21
69.68
68.20
69.68
-0.40%
38,100
03/10/2026
69.47
70.13
69.21
69.96
0.00%
46,843
03/09/2026
69.61
69.96
68.61
69.96
-0.21%
29,745
03/06/2026
70.21
70.21
69.76
70.11
-0.89%
9,600
03/05/2026
70.51
70.94
69.97
70.74
-0.28%
20,976
03/04/2026
70.93
70.93
70.93
70.93
+0.79%
600
03/03/2026
70.38
70.38
70.38
70.38
+0.07%
215
03/02/2026
69.96
70.90
69.96
70.33
+0.24%
6,412
02/27/2026
70.92
71.00
69.71
70.16
-0.83%
43,276
02/26/2026
70.66
70.75
70.66
70.75
0.00%
600
02/26/2026
$0.30 Dividend
02/25/2026
70.75
70.75
70.75
70.75
+0.20%
275
02/24/2026
70.41
70.61
69.69
70.61
-0.20%
1,039
02/23/2026
70.42
70.75
70.42
70.75
+0.06%
726
02/20/2026
70.31
70.72
70.12
70.71
+0.17%
5,198
02/19/2026
70.31
70.60
69.67
70.59
-0.01%
7,810
02/18/2026
70.85
70.85
70.31
70.60
+0.37%
2,310
02/17/2026
70.66
70.85
70.28
70.34
+0.08%
1,570
02/13/2026
70.06
70.54
70.04
70.28
0.00%
5,406
02/12/2026
69.67
70.28
69.67
70.28
+0.24%
1,140
02/11/2026
69.91
70.35
69.91
70.11
0.00%
7,657
02/10/2026
69.66
70.35
68.94
70.11
-0.35%
14,130
02/06/2026
70.16
70.40
69.91
70.36
+1.00%
1,994
02/05/2026
69.66
69.66
69.42
69.66
-0.01%
3,416
02/04/2026
68.92
70.41
68.82
69.67
+1.11%
5,751
02/03/2026
68.53
68.92
68.52
68.91
+0.56%
6,777
02/02/2026
68.67
68.92
68.43
68.52
-0.58%
7,319
01/30/2026
68.18
68.92
68.18
68.92
+0.87%
7,004
01/29/2026
68.65
68.65
68.23
68.33
+0.22%
2,280
01/28/2026
68.42
69.32
68.18
68.18
0.00%
3,920
01/27/2026
63.91
69.42
63.91
68.18
+6.59%
12,041
01/26/2026
63.91
63.96
63.47
63.96
+0.16%
601
01/23/2026
63.86
63.86
63.86
63.86
-0.11%
202
01/22/2026
63.40
63.93
63.40
63.93
0.00%
847
01/21/2026
63.73
63.96
63.36
63.93
+1.07%
1,700
01/20/2026
63.17
63.57
63.04
63.26
0.00%
2,970
01/16/2026
63.15
63.26
62.47
63.26
-0.02%
17,577
01/14/2026
63.28
63.66
63.09
63.27
-0.16%
18,455
01/13/2026
63.47
63.47
63.28
63.37
+0.02%
1,789
01/09/2026
63.07
63.57
63.07
63.36
0.00%
2,604
01/07/2026
63.96
63.96
62.69
63.36
-0.13%
221,637
01/05/2026
64.36
64.36
63.44
63.44
-0.51%
10,432
01/02/2026
63.92
63.93
62.98
63.76
-0.77%
36,439
12/31/2025
63.92
64.26
63.92
64.26
0.00%
1,134
12/30/2025
63.62
64.31
63.58
64.26
0.00%
8,497
12/26/2025
63.37
64.26
63.37
64.26
+1.41%
750