• N/A
    Market Cap
  • -0.72%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +0.98%
    Low Price$44.18
    High Price$47.31
  • 3 Months
    +18.29%
    Low Price$43.75
    High Price$47.31
  • 1 Year
    -0.72%
    Low Price$37.50
    High Price$47.31
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
44.18
44.18
44.18
44.18
-6.62%
2,300
08/18/2026
47.31
47.31
47.31
47.31
+8.14%
100
07/09/2026
43.75
43.75
43.75
43.75
+17.14%
639
05/19/2026
37.35
37.35
37.35
37.35
-9.31%
136
04/14/2026
41.19
41.19
41.19
41.19
+7.96%
1,200
04/13/2026
38.15
38.15
38.15
38.15
-10.34%
222
03/09/2026
42.75
42.75
42.55
42.55
+4.03%
250
01/13/2026
1:5 Split
12/31/2025
40.90
40.90
40.90
40.90
-0.24%
165
12/23/2025
41.00
41.00
41.00
41.00
0.00%
10,050
12/12/2025
41.00
41.00
41.00
41.00
0.00%
420
12/11/2025
41.00
41.00
41.00
41.00
-2.61%
8,000
11/12/2025
42.10
42.10
42.10
42.10
0.00%
450
11/11/2025
42.10
42.10
42.10
42.10
+8.09%
1,150
11/07/2025
41.40
41.40
38.95
38.95
-5.97%
350
11/06/2025
42.10
42.10
39.90
41.43
+3.82%
651,000
11/03/2025
39.90
39.90
39.90
39.90
-3.27%
1,000
10/29/2025
41.25
41.25
41.25
41.25
+0.95%
202,000
10/24/2025
40.86
40.86
40.86
40.86
+0.99%
441,979
10/20/2025
40.46
40.46
40.46
40.46
-0.70%
325,000
10/17/2025
40.75
40.75
40.75
40.75
+0.74%
1,182
10/14/2025
40.45
40.45
40.45
40.45
+1.12%
1,840
10/13/2025
40.00
40.00
40.00
40.00
+1.91%
1,000,000
10/10/2025
39.25
39.25
39.25
39.25
-2.12%
5,000
10/08/2025
40.10
41.50
40.10
40.10
+6.93%
5,000
10/07/2025
37.50
37.50
37.50
37.50
-7.75%
1,390
10/01/2025
40.65
40.65
40.65
40.65
+1.30%
286
09/25/2025
40.13
40.13
40.13
40.13
-0.48%
450,000
09/24/2025
40.32
40.32
40.32
40.32
-2.73%
400,000
09/17/2025
44.15
44.15
41.45
41.45
-6.11%
454,600
09/15/2025
44.15
44.15
44.15
44.15
+4.87%
470
09/11/2025
40.97
42.10
40.97
42.10
+8.65%
356,000
09/05/2025
39.35
39.35
38.75
38.75
-5.72%
1,020
09/04/2025
41.10
41.10
41.10
41.10
-1.67%
1,000
09/02/2025
41.80
41.80
41.80
41.80
0.00%
1,618