AMCR
AMCOR (AMCR)
NYSE
$42.08+$0.22 (+0.52%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $62.2B
    Market Cap
  • 8.57%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -9.04%
    Low Price$41.81
    High Price$45.24
  • 3 Months
    -5.64%
    Low Price$41.81
    High Price$47.90
  • 1 Year
    +8.57%
    Low Price$36.86
    High Price$48.41
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
42.18
42.42
41.85
41.86
+0.12%
2,401,923
10/01/2026
41.64
42.14
41.19
41.81
-0.12%
3,029,742
09/30/2026
42.53
42.91
41.86
41.86
-1.41%
2,752,178
09/29/2026
42.88
42.88
42.31
42.46
-0.77%
2,625,300
09/28/2026
42.25
43.02
42.00
42.79
+0.66%
2,669,640
09/25/2026
42.58
42.75
41.94
42.51
+0.97%
2,446,044
09/24/2026
42.71
43.04
41.52
42.10
-1.64%
4,195,617
09/23/2026
43.18
43.24
42.75
42.80
-1.02%
2,647,911
09/22/2026
42.78
43.33
42.66
43.24
+2.59%
3,726,850
09/21/2026
42.37
42.46
41.87
42.15
+0.60%
3,212,398
09/18/2026
42.12
42.29
41.82
41.90
-1.13%
5,791,415
09/17/2026
42.54
42.75
42.13
42.38
+0.98%
3,237,550
09/16/2026
42.61
42.87
41.70
41.97
-1.15%
2,986,604
09/15/2026
42.31
42.66
41.98
42.46
+0.50%
3,447,105
09/14/2026
42.15
42.58
42.06
42.25
-0.17%
4,600,169
09/11/2026
43.70
43.70
42.27
42.32
-1.58%
3,012,514
09/10/2026
43.01
43.18
42.51
43.00
-0.30%
3,176,929
09/09/2026
44.01
44.32
43.04
43.13
-2.73%
3,743,085
09/08/2026
44.73
44.99
44.32
44.34
-1.79%
2,676,708
09/04/2026
45.00
45.48
44.87
45.15
-0.20%
2,524,830
09/04/2026
$0.65 Dividend
09/03/2026
46.08
46.27
44.84
45.24
-1.69%
3,616,366
09/02/2026
45.35
46.28
45.29
46.02
+1.88%
3,136,590
09/01/2026
45.34
45.50
44.84
45.17
-0.15%
2,606,435
08/31/2026
45.68
45.87
45.18
45.24
-1.67%
4,045,519
08/28/2026
46.33
46.52
45.84
46.01
+0.32%
2,886,463
08/27/2026
45.82
46.49
45.59
45.86
-1.34%
3,246,131
08/26/2026
46.56
47.08
46.45
46.48
-0.25%
2,929,613
08/25/2026
47.31
47.38
46.35
46.60
-1.34%
3,398,731
08/24/2026
48.02
48.25
46.91
47.23
-1.40%
5,029,032
08/21/2026
47.55
48.08
47.25
47.90
+1.63%
3,057,982
08/20/2026
45.98
47.60
45.94
47.13
+0.76%
4,900,114
08/19/2026
45.81
46.82
45.78
46.78
+3.47%
3,196,411
08/18/2026
45.21
45.68
45.04
45.21
+0.72%
3,839,546
08/17/2026
44.42
44.97
44.18
44.89
-1.09%
3,281,228
08/14/2026
45.35
45.64
45.04
45.38
-0.75%
3,548,508
08/13/2026
46.33
46.42
45.03
45.72
-0.39%
4,812,348
08/12/2026
47.32
47.32
45.25
45.90
-1.77%
5,882,921
08/12/2026
$1.23 Earnings
08/11/2026
46.14
46.91
45.89
46.73
+0.62%
6,018,232
08/10/2026
46.72
46.72
46.21
46.44
-1.57%
2,380,821
08/07/2026
46.51
47.22
46.23
47.18
+1.70%
2,209,183
08/06/2026
46.94
47.23
46.21
46.39
-1.45%
3,259,773
08/05/2026
46.58
47.27
46.56
47.07
+1.29%
3,446,189
08/04/2026
45.45
46.57
45.01
46.47
+2.43%
2,910,738
08/03/2026
45.15
45.70
44.68
45.37
+2.54%
3,596,399
07/31/2026
44.48
44.60
43.78
44.24
-0.60%
8,642,926
07/30/2026
45.35
45.49
44.28
44.51
-1.51%
3,395,359
07/29/2026
44.95
45.56
44.42
45.19
-1.82%
4,274,674
07/28/2026
45.05
46.29
44.83
46.03
+3.21%
4,593,709
07/27/2026
44.01
44.77
43.96
44.60
+1.57%
3,673,688
07/24/2026
42.43
44.01
42.31
43.91
+4.48%
3,827,237
07/23/2026
41.76
42.30
41.35
42.03
-1.34%
3,487,871
07/22/2026
42.11
42.89
41.82
42.60
-0.53%
3,814,990
07/21/2026
42.85
43.17
42.26
42.82
+0.49%
2,142,790
07/20/2026
43.33
43.46
42.34
42.62
-1.62%
3,227,876
07/17/2026
44.36
44.41
42.65
43.32
-2.01%
6,167,943
07/16/2026
42.97
44.30
42.83
44.20
+3.32%
2,480,765
07/15/2026
42.55
43.20
42.34
42.79
+1.45%
3,442,560
07/14/2026
42.23
42.29
41.58
42.17
+0.82%
2,907,438
07/13/2026
42.74
43.07
41.58
41.83
-1.74%
2,552,717
07/10/2026
42.37
42.88
42.18
42.57
+1.12%
2,267,386
07/09/2026
41.86
42.49
41.44
42.10
+1.79%
2,485,512
07/08/2026
42.85
43.01
40.86
41.36
-5.62%
3,818,204
07/07/2026
44.35
44.75
43.58
43.82
-0.38%
2,740,293
07/06/2026
44.19
44.28
43.35
43.99
-0.84%
3,107,311
07/02/2026
43.38
44.39
43.13
44.36
+3.12%
3,743,853
07/01/2026
42.74
43.66
42.52
43.02
+0.67%
3,364,927
06/30/2026
42.51
43.20
42.14
42.74
+0.95%
3,907,083
06/29/2026
42.17
42.39
41.55
42.33
-0.21%
2,890,302
06/26/2026
42.03
42.58
41.53
42.42
+0.40%
3,286,411
06/25/2026
41.80
42.73
41.73
42.25
+2.76%
3,416,856
06/24/2026
40.38
41.33
40.22
41.12
+3.17%
3,313,267
06/23/2026
39.59
40.36
39.51
39.86
-0.61%
2,425,056
06/22/2026
40.38
40.75
39.90
40.10
-0.97%
3,774,161
06/18/2026
40.54
41.24
40.35
40.50
+0.76%
6,421,337
06/17/2026
40.57
41.31
39.91
40.19
-1.57%
4,064,485
06/16/2026
40.56
41.07
40.40
40.83
+0.75%
3,101,041
06/15/2026
41.06
41.72
40.53
40.53
+1.26%
3,393,809
06/12/2026
40.02
40.37
39.62
40.02
+1.70%
2,976,167
06/11/2026
37.93
39.41
37.75
39.35
+4.58%
4,163,871
06/10/2026
38.14
38.33
37.61
37.63
-1.70%
2,967,713
06/09/2026
37.88
38.43
37.48
38.28
+2.67%
3,614,829
06/08/2026
37.34
37.46
36.96
37.28
-0.81%
2,671,253
06/05/2026
37.10
37.76
37.08
37.59
+1.30%
3,392,189
06/04/2026
37.83
38.05
36.92
37.11
-0.63%
3,034,942
06/03/2026
37.72
37.90
37.34
37.34
-1.38%
3,686,488
06/02/2026
37.21
38.36
37.06
37.87
+1.80%
3,539,526
06/01/2026
37.76
37.76
36.87
37.20
-2.81%
3,750,536
05/29/2026
38.40
38.85
38.16
38.27
-1.10%
6,510,865
05/28/2026
37.98
38.81
37.46
38.69
+0.59%
3,518,200
05/28/2026
$0.65 Dividend
05/27/2026
38.17
38.78
38.17
38.47
+1.85%
4,075,550
05/26/2026
37.75
38.17
37.51
37.77
+1.49%
3,061,253
05/22/2026
37.44
37.86
37.17
37.22
-0.31%
2,881,126
05/21/2026
36.46
37.58
36.03
37.33
+1.08%
3,501,341
05/20/2026
35.74
37.07
35.15
36.94
+3.82%
5,490,510
05/19/2026
35.96
36.23
35.36
35.58
-2.13%
3,794,820
05/18/2026
35.91
36.69
35.77
36.35
+2.18%
3,876,853
05/15/2026
36.94
37.09
35.57
35.58
-4.92%
4,901,983