AMCX
AMC Glbl Media-A (AMCX)
NASDAQ
$9.45+$0.12 (+1.23%)
Price as of Nov 13, 2026 12:34 PM EST
  • $276.9M
    Market Cap
  • 17.06%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -14.40%
    Low Price$7.65
    High Price$10.82
  • 3 Months
    -20.60%
    Low Price$7.65
    High Price$12.85
  • 1 Year
    +17.06%
    Low Price$6.52
    High Price$12.85
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.59
9.86
9.31
9.33
-2.71%
594,812
11/11/2026
8.70
9.65
8.69
9.59
+11.38%
944,295
11/10/2026
8.01
8.71
7.66
8.61
-3.26%
1,099,374
11/09/2026
8.38
8.90
8.38
8.90
+6.08%
704,644
11/09/2026
$0.44 Earnings
11/06/2026
8.31
8.63
8.16
8.39
-0.47%
467,523
11/05/2026
8.59
8.61
8.26
8.43
-0.35%
591,408
11/04/2026
8.26
8.59
8.12
8.46
+4.83%
447,746
11/03/2026
8.00
8.11
7.94
8.07
+0.50%
533,916
11/02/2026
7.99
8.11
7.90
8.03
+1.77%
626,485
10/30/2026
8.02
8.02
7.74
7.89
-1.00%
615,585
10/29/2026
7.52
8.02
7.52
7.97
+4.18%
821,919
10/28/2026
7.76
7.87
7.31
7.65
-2.42%
1,247,192
10/27/2026
7.85
8.05
7.74
7.84
-1.26%
1,037,960
10/26/2026
9.18
9.21
7.90
7.94
-13.51%
1,016,153
10/23/2026
9.22
9.32
9.10
9.18
-1.61%
925,203
10/22/2026
9.58
9.74
9.27
9.33
-3.22%
697,727
10/21/2026
9.93
10.00
9.63
9.64
-4.08%
526,817
10/20/2026
10.02
10.25
9.99
10.05
+0.10%
736,059
10/19/2026
10.17
10.21
9.99
10.04
-1.08%
560,102
10/16/2026
10.83
10.86
10.06
10.15
-6.19%
1,149,426
10/15/2026
10.89
10.90
10.45
10.82
+0.60%
566,929
10/14/2026
10.82
10.86
10.51
10.76
-0.97%
395,903
10/13/2026
10.91
11.06
10.80
10.86
-0.37%
521,068
10/12/2026
10.81
10.92
10.71
10.90
+0.83%
426,148
10/09/2026
10.94
11.01
10.78
10.81
-1.19%
374,300
10/08/2026
10.76
10.97
10.67
10.94
+1.86%
732,901
10/07/2026
10.83
10.94
10.70
10.74
-2.19%
686,014
10/06/2026
11.14
11.19
10.88
10.98
-1.44%
577,059
10/05/2026
11.10
11.26
11.04
11.14
-0.18%
610,357
10/02/2026
11.28
11.33
10.95
11.16
-0.53%
698,854
10/01/2026
11.62
11.65
10.75
11.22
-3.77%
970,540
09/30/2026
11.59
11.77
11.59
11.66
+1.04%
420,923
09/29/2026
12.05
12.13
11.39
11.54
-4.07%
692,384
09/28/2026
12.06
12.43
11.87
12.03
-1.07%
734,633
09/25/2026
12.07
12.29
12.02
12.16
+1.08%
476,526
09/24/2026
11.96
12.14
11.88
12.03
+0.25%
525,111
09/23/2026
12.00
12.02
11.74
12.00
-0.66%
384,402
09/22/2026
12.12
12.18
11.93
12.08
+0.92%
442,973
09/21/2026
11.71
12.19
11.64
11.97
+3.91%
585,043
09/18/2026
11.90
11.90
11.29
11.52
-2.12%
2,320,099
09/17/2026
12.14
12.28
11.70
11.77
-3.05%
576,692
09/16/2026
12.21
12.29
12.07
12.14
-0.41%
410,366
09/15/2026
12.16
12.35
12.02
12.19
-0.65%
536,612
09/14/2026
12.28
12.47
11.99
12.27
+0.82%
628,724
09/11/2026
12.11
12.29
11.98
12.17
+0.83%
414,707
09/10/2026
11.52
12.08
11.42
12.07
+4.41%
520,262
09/09/2026
11.91
12.00
11.17
11.56
-4.30%
816,161
09/08/2026
12.11
12.21
11.59
12.08
-3.21%
743,446
09/04/2026
12.62
12.65
12.32
12.48
-2.42%
495,221
09/03/2026
12.75
12.87
12.45
12.79
+1.11%
482,626
09/02/2026
12.49
12.87
12.49
12.65
+2.35%
574,707
09/01/2026
12.44
12.65
12.28
12.36
-1.83%
449,514
08/31/2026
12.60
12.69
12.37
12.59
-0.55%
517,679
08/28/2026
12.33
12.72
12.33
12.66
+2.51%
339,815
08/27/2026
12.52
12.62
12.32
12.35
-2.83%
429,622
08/26/2026
12.85
12.85
12.52
12.71
-1.09%
390,025
08/25/2026
12.30
12.93
12.24
12.85
+3.46%
511,659
08/24/2026
12.45
12.73
12.38
12.42
+0.24%
487,029
08/21/2026
12.26
12.48
12.17
12.39
+1.64%
677,352
08/20/2026
12.12
12.48
12.07
12.19
+0.58%
761,714
08/19/2026
11.94
12.15
11.84
12.12
+1.51%
486,117
08/18/2026
12.14
12.30
11.92
11.94
-1.24%
341,200
08/17/2026
12.20
12.21
11.82
12.09
-2.18%
352,368
08/14/2026
12.02
12.36
11.98
12.36
+2.83%
540,213
08/13/2026
11.80
12.23
11.68
12.02
+2.30%
631,047
08/12/2026
11.95
11.95
11.64
11.75
-0.34%
512,147
08/11/2026
11.85
11.93
11.57
11.79
-0.51%
442,148
08/10/2026
11.87
11.96
11.57
11.85
-0.08%
574,587
08/07/2026
11.84
12.15
11.72
11.86
-0.08%
637,745
08/06/2026
11.97
12.52
11.82
11.87
-1.33%
950,583
08/05/2026
11.48
12.44
11.34
12.03
+5.53%
1,452,688
08/04/2026
11.00
11.60
10.97
11.40
+4.59%
1,144,324
08/03/2026
11.33
11.50
10.54
10.90
-2.68%
1,426,832
07/31/2026
9.95
11.66
9.93
11.20
+15.35%
3,209,822
07/30/2026
8.97
9.95
8.97
9.71
-5.27%
1,133,302
07/30/2026
-$0.28 Earnings
07/29/2026
10.27
10.58
10.23
10.25
-0.10%
711,813
07/28/2026
10.28
10.38
10.11
10.26
+1.28%
423,313
07/27/2026
9.96
10.35
9.96
10.13
+3.47%
477,357
07/24/2026
9.71
10.14
9.70
9.79
0.00%
597,384
07/23/2026
10.05
10.11
9.54
9.79
-3.64%
707,699
07/22/2026
10.40
10.47
10.01
10.16
-2.59%
568,210
07/21/2026
10.43
10.65
10.36
10.43
-0.86%
402,799
07/20/2026
10.54
10.76
10.44
10.52
+0.29%
367,607
07/17/2026
10.74
11.08
10.27
10.49
-3.76%
520,495
07/16/2026
10.51
11.13
10.51
10.90
+2.98%
1,056,399
07/15/2026
9.84
10.63
9.84
10.59
+7.79%
616,753
07/14/2026
9.98
10.07
9.77
9.82
-1.50%
338,968
07/13/2026
9.95
10.31
9.89
9.97
+0.50%
389,982
07/10/2026
10.05
10.11
9.51
9.92
+0.20%
469,055
07/09/2026
10.07
10.22
9.84
9.90
-1.69%
339,977
07/08/2026
9.97
10.24
9.96
10.07
+0.80%
300,494
07/07/2026
10.14
10.25
9.89
9.99
-1.48%
448,213
07/06/2026
10.27
10.49
10.14
10.14
-1.17%
404,734
07/02/2026
10.51
10.62
10.17
10.26
-2.38%
312,448
07/01/2026
10.04
10.53
10.04
10.51
+5.31%
575,639
06/30/2026
10.04
10.30
9.81
9.98
-0.65%
439,187
06/29/2026
10.23
10.41
10.04
10.05
-0.35%
486,468
06/26/2026
9.46
10.13
9.36
10.08
+6.67%
1,086,883