AMCX
AMC Glbl Media-A (AMCX)
NASDAQ
$9.89+$0.54 (+5.78%)
Price as of Jun 23, 2026 7:04 PM EDT
  • $303.3M
    Market Cap
  • 49.12%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +1.19%
    Low Price$9.30
    High Price$10.54
  • 3 Months
    +37.30%
    Low Price$6.52
    High Price$10.54
  • 1 Year
    +49.12%
    Low Price$5.63
    High Price$10.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.24
9.41
9.19
9.35
-0.11%
459,680
06/18/2026
9.34
9.47
9.08
9.36
+0.65%
1,151,705
06/17/2026
9.42
9.47
9.06
9.30
-2.82%
608,066
06/16/2026
9.67
9.78
9.30
9.57
-1.03%
426,211
06/15/2026
10.08
10.10
9.54
9.67
-4.07%
528,917
06/12/2026
10.08
10.24
9.75
10.08
0.00%
367,765
06/11/2026
10.22
10.46
10.06
10.08
-1.18%
510,719
06/10/2026
9.91
10.28
9.86
10.20
+2.82%
513,700
06/09/2026
9.74
10.04
9.74
9.92
+2.48%
458,427
06/08/2026
9.80
9.98
9.60
9.68
-1.22%
508,228
06/05/2026
10.11
10.11
9.65
9.80
+0.51%
461,923
06/04/2026
9.42
9.97
9.42
9.75
+3.28%
482,685
06/03/2026
10.47
10.47
9.37
9.44
-10.44%
1,030,357
06/02/2026
10.09
10.65
10.09
10.54
+2.03%
665,898
06/01/2026
9.65
10.35
9.65
10.33
+6.28%
648,075
05/29/2026
9.75
9.86
9.65
9.72
-1.12%
717,473
05/28/2026
9.87
10.10
9.74
9.83
-0.61%
377,113
05/27/2026
9.59
9.93
9.55
9.89
+3.67%
605,129
05/26/2026
9.24
9.59
9.20
9.54
+3.25%
407,171
05/22/2026
9.06
9.39
9.06
9.24
+2.67%
412,163
05/21/2026
8.55
9.05
8.44
9.00
+4.05%
456,496
05/20/2026
8.42
8.72
8.25
8.65
+2.25%
425,685
05/19/2026
8.36
8.71
8.31
8.46
+1.32%
411,560
05/18/2026
8.30
8.42
8.24
8.35
+0.60%
372,012
05/15/2026
8.25
8.35
8.22
8.30
-0.12%
311,276
05/14/2026
8.41
8.60
8.24
8.31
-0.95%
508,377
05/13/2026
8.22
8.51
8.06
8.39
+3.84%
503,127
05/12/2026
8.14
8.33
8.01
8.08
-1.34%
580,587
05/11/2026
8.74
9.20
8.08
8.19
-6.93%
2,597,247
05/08/2026
8.20
8.80
7.66
8.80
+2.80%
619,266
05/08/2026
$0.08 Earnings
05/07/2026
8.52
8.64
8.47
8.56
+1.06%
244,920
05/06/2026
8.24
8.50
8.24
8.47
+4.31%
255,267
05/05/2026
8.31
8.40
7.99
8.12
-2.05%
845,979
05/04/2026
8.53
8.62
8.27
8.29
-3.27%
407,485
05/01/2026
8.51
8.71
8.48
8.57
+0.94%
299,640
04/30/2026
8.30
8.58
8.15
8.49
+2.78%
735,002
04/29/2026
8.49
8.62
8.21
8.26
-3.62%
418,246
04/28/2026
8.44
8.59
8.22
8.57
+1.66%
322,676
04/27/2026
8.50
8.75
8.43
8.43
-0.47%
394,334
04/24/2026
8.70
8.70
8.31
8.47
-3.31%
253,757
04/23/2026
8.67
8.82
8.55
8.76
+0.34%
225,588
04/22/2026
8.59
8.94
8.55
8.73
+1.75%
457,923
04/21/2026
8.64
8.83
8.57
8.58
-0.92%
278,037
04/20/2026
8.63
8.94
8.63
8.66
-1.25%
361,190
04/17/2026
8.29
8.84
8.22
8.77
+6.56%
385,225
04/16/2026
8.09
8.28
8.03
8.23
+2.24%
277,929
04/15/2026
7.69
8.07
7.68
8.05
+4.68%
336,103
04/14/2026
7.51
7.73
7.51
7.69
+1.85%
269,779
04/13/2026
7.42
7.56
7.31
7.55
+0.80%
295,314
04/10/2026
7.51
7.60
7.40
7.49
-0.40%
201,944
04/09/2026
7.48
7.54
7.29
7.52
-0.40%
354,193
04/08/2026
7.85
7.89
7.50
7.55
-0.40%
329,532
04/07/2026
7.37
7.68
7.37
7.58
+2.71%
350,666
04/06/2026
7.06
7.47
7.06
7.38
+2.93%
268,703
04/02/2026
6.87
7.28
6.77
7.17
+2.43%
331,388
04/01/2026
6.82
7.04
6.79
7.00
+3.09%
448,915
03/31/2026
6.75
6.94
6.64
6.79
+1.95%
336,886
03/30/2026
6.62
6.84
6.55
6.66
+2.15%
348,349
03/27/2026
6.67
6.69
6.47
6.52
-2.54%
314,871
03/26/2026
6.58
6.85
6.56
6.69
-0.15%
265,927
03/25/2026
6.78
6.88
6.61
6.70
-1.03%
405,843
03/24/2026
6.83
6.98
6.72
6.77
-2.31%
551,471
03/23/2026
6.94
7.25
6.86
6.93
+1.76%
495,229
03/20/2026
6.66
6.83
6.58
6.81
+2.56%
873,603
03/19/2026
6.69
6.79
6.52
6.64
-1.48%
387,304
03/18/2026
6.91
6.98
6.70
6.74
-3.16%
319,512
03/17/2026
6.95
7.20
6.95
6.96
+0.72%
394,780
03/16/2026
7.25
7.27
6.90
6.91
-4.16%
328,899
03/13/2026
7.46
7.47
7.17
7.21
-3.09%
298,452
03/12/2026
7.61
7.67
7.21
7.44
-2.49%
540,497
03/11/2026
7.91
8.01
7.62
7.63
-4.15%
586,688
03/10/2026
7.95
8.05
7.80
7.96
-1.12%
633,510
03/09/2026
8.14
8.22
7.75
8.05
-3.01%
445,255
03/06/2026
8.10
8.32
8.00
8.30
+0.24%
318,293
03/05/2026
8.08
8.35
8.05
8.28
+1.22%
333,911
03/04/2026
7.87
8.21
7.77
8.18
+4.74%
385,721
03/03/2026
7.79
7.82
7.55
7.81
+0.13%
375,528
03/02/2026
8.05
8.22
7.76
7.80
-4.53%
626,167
02/27/2026
7.56
8.26
7.52
8.17
+6.94%
613,194
02/26/2026
7.49
7.73
7.44
7.64
+1.60%
468,875
02/25/2026
7.36
7.68
7.26
7.52
+2.45%
504,731
02/24/2026
7.77
7.82
7.27
7.34
-5.53%
544,422
02/23/2026
8.30
8.39
7.71
7.77
-6.95%
522,541
02/20/2026
8.62
8.65
8.22
8.35
-3.13%
356,771
02/19/2026
8.63
8.76
8.51
8.62
-0.46%
397,715
02/18/2026
8.25
8.89
8.25
8.66
+4.97%
884,385
02/17/2026
7.62
8.32
7.54
8.25
+9.27%
704,158
02/13/2026
7.32
7.73
7.12
7.55
+3.00%
634,931
02/12/2026
7.68
7.97
7.19
7.33
-2.27%
1,396,274
02/11/2026
7.68
7.71
7.24
7.50
-2.34%
620,519
02/11/2026
$0.64 Earnings
02/10/2026
7.46
7.73
7.46
7.68
+3.50%
558,283
02/09/2026
7.69
7.70
7.25
7.42
-2.75%
348,257
02/06/2026
7.89
7.96
7.62
7.63
-2.55%
443,840
02/05/2026
7.93
7.93
7.61
7.83
-2.12%
338,160
02/04/2026
7.73
8.04
7.73
8.00
+3.49%
627,434
02/03/2026
8.09
8.09
7.60
7.73
-4.09%
472,225
02/02/2026
7.71
8.11
7.64
8.06
+4.54%
486,526
01/30/2026
7.59
7.74
7.55
7.71
+1.31%
517,306