AMCX
AMC Glbl Media-A (AMCX)
NASDAQ
$11.58+$0.41 (+3.72%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $332.2M
    Market Cap
  • 38.29%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -11.78%
    Low Price$11.16
    High Price$12.79
  • 3 Months
    +8.77%
    Low Price$9.71
    High Price$12.85
  • 1 Year
    +38.29%
    Low Price$6.52
    High Price$12.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.28
11.33
10.95
11.16
-0.53%
698,854
10/01/2026
11.62
11.65
10.75
11.22
-3.77%
970,540
09/30/2026
11.59
11.77
11.59
11.66
+1.04%
420,923
09/29/2026
12.05
12.13
11.39
11.54
-4.07%
692,384
09/28/2026
12.06
12.43
11.87
12.03
-1.07%
734,633
09/25/2026
12.07
12.29
12.02
12.16
+1.08%
476,526
09/24/2026
11.96
12.14
11.88
12.03
+0.25%
525,111
09/23/2026
12.00
12.02
11.74
12.00
-0.66%
384,402
09/22/2026
12.12
12.18
11.93
12.08
+0.92%
442,973
09/21/2026
11.71
12.19
11.64
11.97
+3.91%
585,043
09/18/2026
11.90
11.90
11.29
11.52
-2.12%
2,320,099
09/17/2026
12.14
12.28
11.70
11.77
-3.05%
576,692
09/16/2026
12.21
12.29
12.07
12.14
-0.41%
410,366
09/15/2026
12.16
12.35
12.02
12.19
-0.65%
536,612
09/14/2026
12.28
12.47
11.99
12.27
+0.82%
628,724
09/11/2026
12.11
12.29
11.98
12.17
+0.83%
414,707
09/10/2026
11.52
12.08
11.42
12.07
+4.41%
520,262
09/09/2026
11.91
12.00
11.17
11.56
-4.30%
816,161
09/08/2026
12.11
12.21
11.59
12.08
-3.21%
743,446
09/04/2026
12.62
12.65
12.32
12.48
-2.42%
495,221
09/03/2026
12.75
12.87
12.45
12.79
+1.11%
482,626
09/02/2026
12.49
12.87
12.49
12.65
+2.35%
574,707
09/01/2026
12.44
12.65
12.28
12.36
-1.83%
449,514
08/31/2026
12.60
12.69
12.37
12.59
-0.55%
517,679
08/28/2026
12.33
12.72
12.33
12.66
+2.51%
339,815
08/27/2026
12.52
12.62
12.32
12.35
-2.83%
429,622
08/26/2026
12.85
12.85
12.52
12.71
-1.09%
390,025
08/25/2026
12.30
12.93
12.24
12.85
+3.46%
511,659
08/24/2026
12.45
12.73
12.38
12.42
+0.24%
487,029
08/21/2026
12.26
12.48
12.17
12.39
+1.64%
677,352
08/20/2026
12.12
12.48
12.07
12.19
+0.58%
761,714
08/19/2026
11.94
12.15
11.84
12.12
+1.51%
486,117
08/18/2026
12.14
12.30
11.92
11.94
-1.24%
341,200
08/17/2026
12.20
12.21
11.82
12.09
-2.18%
352,368
08/14/2026
12.02
12.36
11.98
12.36
+2.83%
540,213
08/13/2026
11.80
12.23
11.68
12.02
+2.30%
631,047
08/12/2026
11.95
11.95
11.64
11.75
-0.34%
512,147
08/11/2026
11.85
11.93
11.57
11.79
-0.51%
442,148
08/10/2026
11.87
11.96
11.57
11.85
-0.08%
574,587
08/07/2026
11.84
12.15
11.72
11.86
-0.08%
637,745
08/06/2026
11.97
12.52
11.82
11.87
-1.33%
950,583
08/05/2026
11.48
12.44
11.34
12.03
+5.53%
1,452,688
08/04/2026
11.00
11.60
10.97
11.40
+4.59%
1,144,324
08/03/2026
11.33
11.50
10.54
10.90
-2.68%
1,426,832
07/31/2026
9.95
11.66
9.93
11.20
+15.35%
3,209,822
07/30/2026
8.97
9.95
8.97
9.71
-5.27%
1,133,302
07/30/2026
-$0.28 Earnings
07/29/2026
10.27
10.58
10.23
10.25
-0.10%
711,813
07/28/2026
10.28
10.38
10.11
10.26
+1.28%
423,313
07/27/2026
9.96
10.35
9.96
10.13
+3.47%
477,357
07/24/2026
9.71
10.14
9.70
9.79
0.00%
597,384
07/23/2026
10.05
10.11
9.54
9.79
-3.64%
707,699
07/22/2026
10.40
10.47
10.01
10.16
-2.59%
568,210
07/21/2026
10.43
10.65
10.36
10.43
-0.86%
402,799
07/20/2026
10.54
10.76
10.44
10.52
+0.29%
367,607
07/17/2026
10.74
11.08
10.27
10.49
-3.76%
520,495
07/16/2026
10.51
11.13
10.51
10.90
+2.98%
1,056,399
07/15/2026
9.84
10.63
9.84
10.59
+7.79%
616,753
07/14/2026
9.98
10.07
9.77
9.82
-1.50%
338,968
07/13/2026
9.95
10.31
9.89
9.97
+0.50%
389,982
07/10/2026
10.05
10.11
9.51
9.92
+0.20%
469,055
07/09/2026
10.07
10.22
9.84
9.90
-1.69%
339,977
07/08/2026
9.97
10.24
9.96
10.07
+0.80%
300,494
07/07/2026
10.14
10.25
9.89
9.99
-1.48%
448,213
07/06/2026
10.27
10.49
10.14
10.14
-1.17%
404,734
07/02/2026
10.51
10.62
10.17
10.26
-2.38%
312,448
07/01/2026
10.04
10.53
10.04
10.51
+5.31%
575,639
06/30/2026
10.04
10.30
9.81
9.98
-0.65%
439,187
06/29/2026
10.23
10.41
10.04
10.05
-0.35%
486,468
06/26/2026
9.46
10.13
9.36
10.08
+6.67%
1,086,883
06/25/2026
9.68
9.77
9.39
9.45
-3.08%
391,014
06/24/2026
9.80
10.05
9.71
9.75
-0.71%
361,791
06/23/2026
9.28
9.85
9.27
9.82
+5.03%
374,066
06/22/2026
9.24
9.41
9.19
9.35
-0.11%
459,680
06/18/2026
9.34
9.47
9.08
9.36
+0.65%
1,151,705
06/17/2026
9.42
9.47
9.06
9.30
-2.82%
608,066
06/16/2026
9.67
9.78
9.30
9.57
-1.03%
426,211
06/15/2026
10.08
10.10
9.54
9.67
-4.07%
528,917
06/12/2026
10.08
10.24
9.75
10.08
0.00%
367,765
06/11/2026
10.22
10.46
10.06
10.08
-1.18%
510,719
06/10/2026
9.91
10.28
9.86
10.20
+2.82%
513,700
06/09/2026
9.74
10.04
9.74
9.92
+2.48%
458,427
06/08/2026
9.80
9.98
9.60
9.68
-1.22%
508,228
06/05/2026
10.11
10.11
9.65
9.80
+0.51%
461,923
06/04/2026
9.42
9.97
9.42
9.75
+3.28%
482,685
06/03/2026
10.47
10.47
9.37
9.44
-10.44%
1,030,357
06/02/2026
10.09
10.65
10.09
10.54
+2.03%
665,898
06/01/2026
9.65
10.35
9.65
10.33
+6.28%
648,075
05/29/2026
9.75
9.86
9.65
9.72
-1.12%
717,473
05/28/2026
9.87
10.10
9.74
9.83
-0.61%
377,113
05/27/2026
9.59
9.93
9.55
9.89
+3.67%
605,129
05/26/2026
9.24
9.59
9.20
9.54
+3.25%
407,171
05/22/2026
9.06
9.39
9.06
9.24
+2.67%
412,163
05/21/2026
8.55
9.05
8.44
9.00
+4.05%
456,496
05/20/2026
8.42
8.72
8.25
8.65
+2.25%
425,685
05/19/2026
8.36
8.71
8.31
8.46
+1.32%
411,560
05/18/2026
8.30
8.42
8.24
8.35
+0.60%
372,012
05/15/2026
8.25
8.35
8.22
8.30
-0.12%
311,276
05/14/2026
8.41
8.60
8.24
8.31
-0.95%
508,377
05/13/2026
8.22
8.51
8.06
8.39
+3.84%
503,127