2m 2m 2m 2m 2m 2m 2m
AMC Glbl Media-A (AMCX)
NASDAQ
$9.21-$1.33 (-12.63%)
Price as of Jun 03, 2026 6:02 PM EDT- $315.3MMarket Cap
- 58.97%1-Year Change
- EntertainmentIndustry
AMC Glbl Media-A (AMCX)
$9.21-$1.33 (-12.63%)
- 1 Month+27.14%Low Price$8.08High Price$10.54
- 3 Months+27.29%Low Price$6.52High Price$10.54
- 1 Year+62.91%Low Price$5.63High Price$10.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 10.09 | 10.65 | 10.09 | 10.54 | +2.03% | 665,898 |
06/01/2026 | 9.65 | 10.35 | 9.65 | 10.33 | +6.28% | 648,075 |
05/29/2026 | 9.75 | 9.86 | 9.65 | 9.72 | -1.12% | 717,473 |
05/28/2026 | 9.87 | 10.10 | 9.74 | 9.83 | -0.61% | 377,113 |
05/27/2026 | 9.59 | 9.93 | 9.55 | 9.89 | +3.67% | 605,129 |
05/26/2026 | 9.24 | 9.59 | 9.20 | 9.54 | +3.25% | 407,171 |
05/22/2026 | 9.06 | 9.39 | 9.06 | 9.24 | +2.67% | 412,163 |
05/21/2026 | 8.55 | 9.05 | 8.44 | 9.00 | +4.05% | 456,496 |
05/20/2026 | 8.42 | 8.72 | 8.25 | 8.65 | +2.25% | 425,685 |
05/19/2026 | 8.36 | 8.71 | 8.31 | 8.46 | +1.32% | 411,560 |
05/18/2026 | 8.30 | 8.42 | 8.24 | 8.35 | +0.60% | 372,012 |
05/15/2026 | 8.25 | 8.35 | 8.22 | 8.30 | -0.12% | 311,276 |
05/14/2026 | 8.41 | 8.60 | 8.24 | 8.31 | -0.95% | 508,377 |
05/13/2026 | 8.22 | 8.51 | 8.06 | 8.39 | +3.84% | 503,127 |
05/12/2026 | 8.14 | 8.33 | 8.01 | 8.08 | -1.34% | 580,587 |
05/11/2026 | 8.74 | 9.20 | 8.08 | 8.19 | -6.93% | 2,597,247 |
05/08/2026 | 8.20 | 8.80 | 7.66 | 8.80 | +2.80% | 619,266 |
05/08/2026 |
$0.08 Earnings | |||||
05/07/2026 | 8.52 | 8.64 | 8.47 | 8.56 | +1.06% | 244,920 |
05/06/2026 | 8.24 | 8.50 | 8.24 | 8.47 | +4.31% | 255,267 |
05/05/2026 | 8.31 | 8.40 | 7.99 | 8.12 | -2.05% | 845,979 |
05/04/2026 | 8.53 | 8.62 | 8.27 | 8.29 | -3.27% | 407,485 |
05/01/2026 | 8.51 | 8.71 | 8.48 | 8.57 | +0.94% | 299,640 |
04/30/2026 | 8.30 | 8.58 | 8.15 | 8.49 | +2.78% | 735,002 |
04/29/2026 | 8.49 | 8.62 | 8.21 | 8.26 | -3.62% | 418,246 |
04/28/2026 | 8.44 | 8.59 | 8.22 | 8.57 | +1.66% | 322,676 |
04/27/2026 | 8.50 | 8.75 | 8.43 | 8.43 | -0.47% | 394,334 |
04/24/2026 | 8.70 | 8.70 | 8.31 | 8.47 | -3.31% | 253,757 |
04/23/2026 | 8.67 | 8.82 | 8.55 | 8.76 | +0.34% | 225,588 |
04/22/2026 | 8.59 | 8.94 | 8.55 | 8.73 | +1.75% | 457,923 |
04/21/2026 | 8.64 | 8.83 | 8.57 | 8.58 | -0.92% | 278,037 |
04/20/2026 | 8.63 | 8.94 | 8.63 | 8.66 | -1.25% | 361,190 |
04/17/2026 | 8.29 | 8.84 | 8.22 | 8.77 | +6.56% | 385,225 |
04/16/2026 | 8.09 | 8.28 | 8.03 | 8.23 | +2.24% | 277,929 |
04/15/2026 | 7.69 | 8.07 | 7.68 | 8.05 | +4.68% | 336,103 |
04/14/2026 | 7.51 | 7.73 | 7.51 | 7.69 | +1.85% | 269,779 |
04/13/2026 | 7.42 | 7.56 | 7.31 | 7.55 | +0.80% | 295,314 |
04/10/2026 | 7.51 | 7.60 | 7.40 | 7.49 | -0.40% | 201,944 |
04/09/2026 | 7.48 | 7.54 | 7.29 | 7.52 | -0.40% | 354,193 |
04/08/2026 | 7.85 | 7.89 | 7.50 | 7.55 | -0.40% | 329,532 |
04/07/2026 | 7.37 | 7.68 | 7.37 | 7.58 | +2.71% | 350,666 |
04/06/2026 | 7.06 | 7.47 | 7.06 | 7.38 | +2.93% | 268,703 |
04/02/2026 | 6.87 | 7.28 | 6.77 | 7.17 | +2.43% | 331,388 |
04/01/2026 | 6.82 | 7.04 | 6.79 | 7.00 | +3.09% | 448,915 |
03/31/2026 | 6.75 | 6.94 | 6.64 | 6.79 | +1.95% | 336,886 |
03/30/2026 | 6.62 | 6.84 | 6.55 | 6.66 | +2.15% | 348,349 |
03/27/2026 | 6.67 | 6.69 | 6.47 | 6.52 | -2.54% | 314,871 |
03/26/2026 | 6.58 | 6.85 | 6.56 | 6.69 | -0.15% | 265,927 |
03/25/2026 | 6.78 | 6.88 | 6.61 | 6.70 | -1.03% | 405,843 |
03/24/2026 | 6.83 | 6.98 | 6.72 | 6.77 | -2.31% | 551,471 |
03/23/2026 | 6.94 | 7.25 | 6.86 | 6.93 | +1.76% | 495,229 |
03/20/2026 | 6.66 | 6.83 | 6.58 | 6.81 | +2.56% | 873,603 |
03/19/2026 | 6.69 | 6.79 | 6.52 | 6.64 | -1.48% | 387,304 |
03/18/2026 | 6.91 | 6.98 | 6.70 | 6.74 | -3.16% | 319,512 |
03/17/2026 | 6.95 | 7.20 | 6.95 | 6.96 | +0.72% | 394,780 |
03/16/2026 | 7.25 | 7.27 | 6.90 | 6.91 | -4.16% | 328,899 |
03/13/2026 | 7.46 | 7.47 | 7.17 | 7.21 | -3.09% | 298,452 |
03/12/2026 | 7.61 | 7.67 | 7.21 | 7.44 | -2.49% | 540,497 |
03/11/2026 | 7.91 | 8.01 | 7.62 | 7.63 | -4.15% | 586,688 |
03/10/2026 | 7.95 | 8.05 | 7.80 | 7.96 | -1.12% | 633,510 |
03/09/2026 | 8.14 | 8.22 | 7.75 | 8.05 | -3.01% | 445,255 |
03/06/2026 | 8.10 | 8.32 | 8.00 | 8.30 | +0.24% | 318,293 |
03/05/2026 | 8.08 | 8.35 | 8.05 | 8.28 | +1.22% | 333,911 |
03/04/2026 | 7.87 | 8.21 | 7.77 | 8.18 | +4.74% | 385,721 |
03/03/2026 | 7.79 | 7.82 | 7.55 | 7.81 | +0.13% | 375,528 |
03/02/2026 | 8.05 | 8.22 | 7.76 | 7.80 | -4.53% | 626,167 |
02/27/2026 | 7.56 | 8.26 | 7.52 | 8.17 | +6.94% | 613,194 |
02/26/2026 | 7.49 | 7.73 | 7.44 | 7.64 | +1.60% | 468,875 |
02/25/2026 | 7.36 | 7.68 | 7.26 | 7.52 | +2.45% | 504,731 |
02/24/2026 | 7.77 | 7.82 | 7.27 | 7.34 | -5.53% | 544,422 |
02/23/2026 | 8.30 | 8.39 | 7.71 | 7.77 | -6.95% | 522,541 |
02/20/2026 | 8.62 | 8.65 | 8.22 | 8.35 | -3.13% | 356,771 |
02/19/2026 | 8.63 | 8.76 | 8.51 | 8.62 | -0.46% | 397,715 |
02/18/2026 | 8.25 | 8.89 | 8.25 | 8.66 | +4.97% | 884,385 |
02/17/2026 | 7.62 | 8.32 | 7.54 | 8.25 | +9.27% | 704,158 |
02/13/2026 | 7.32 | 7.73 | 7.12 | 7.55 | +3.00% | 634,931 |
02/12/2026 | 7.68 | 7.97 | 7.19 | 7.33 | -2.27% | 1,396,274 |
02/11/2026 | 7.68 | 7.71 | 7.24 | 7.50 | -2.34% | 620,519 |
02/11/2026 |
$0.64 Earnings | |||||
02/10/2026 | 7.46 | 7.73 | 7.46 | 7.68 | +3.50% | 558,283 |
02/09/2026 | 7.69 | 7.70 | 7.25 | 7.42 | -2.75% | 348,257 |
02/06/2026 | 7.89 | 7.96 | 7.62 | 7.63 | -2.55% | 443,840 |
02/05/2026 | 7.93 | 7.93 | 7.61 | 7.83 | -2.12% | 338,160 |
02/04/2026 | 7.73 | 8.04 | 7.73 | 8.00 | +3.49% | 627,434 |
02/03/2026 | 8.09 | 8.09 | 7.60 | 7.73 | -4.09% | 472,225 |
02/02/2026 | 7.71 | 8.11 | 7.64 | 8.06 | +4.54% | 486,526 |
01/30/2026 | 7.59 | 7.74 | 7.55 | 7.71 | +1.31% | 517,306 |
01/29/2026 | 7.79 | 7.82 | 7.55 | 7.61 | -1.42% | 256,414 |
01/28/2026 | 7.77 | 7.81 | 7.70 | 7.72 | -0.64% | 273,876 |
01/27/2026 | 7.84 | 7.84 | 7.69 | 7.77 | -1.21% | 221,662 |
01/26/2026 | 7.92 | 7.94 | 7.80 | 7.87 | -1.07% | 256,860 |
01/23/2026 | 7.76 | 7.98 | 7.76 | 7.95 | +0.13% | 479,255 |
01/22/2026 | 7.81 | 8.01 | 7.81 | 7.94 | +2.19% | 365,800 |
01/21/2026 | 7.90 | 8.06 | 7.67 | 7.77 | -1.15% | 489,276 |
01/20/2026 | 8.14 | 8.19 | 7.79 | 7.86 | -5.07% | 364,468 |
01/16/2026 | 8.40 | 8.48 | 8.26 | 8.28 | -1.43% | 346,599 |
01/15/2026 | 8.40 | 8.61 | 8.37 | 8.40 | +0.12% | 255,365 |
01/14/2026 | 8.46 | 8.57 | 8.30 | 8.39 | -1.06% | 214,368 |
01/13/2026 | 8.51 | 8.56 | 8.38 | 8.48 | +0.12% | 315,473 |
01/12/2026 | 8.46 | 8.51 | 8.32 | 8.47 | -0.70% | 233,571 |