AMCX
AMC Glbl Media-A (AMCX)
NASDAQ
$11.03+$0.13 (+1.15%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $363.4M
    Market Cap
  • 81.36%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +6.24%
    Low Price$9.71
    High Price$11.20
  • 3 Months
    +27.19%
    Low Price$8.08
    High Price$11.20
  • 1 Year
    +81.36%
    Low Price$5.92
    High Price$11.20
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.33
11.50
10.54
10.90
-2.68%
1,426,832
07/31/2026
9.95
11.66
9.93
11.20
+15.35%
3,209,822
07/30/2026
8.97
9.95
8.97
9.71
-5.27%
1,133,302
07/30/2026
-$0.28 Earnings
07/29/2026
10.27
10.58
10.23
10.25
-0.10%
711,813
07/28/2026
10.28
10.38
10.11
10.26
+1.28%
423,313
07/27/2026
9.96
10.35
9.96
10.13
+3.47%
477,357
07/24/2026
9.71
10.14
9.70
9.79
0.00%
597,384
07/23/2026
10.05
10.11
9.54
9.79
-3.64%
707,699
07/22/2026
10.40
10.47
10.01
10.16
-2.59%
568,210
07/21/2026
10.43
10.65
10.36
10.43
-0.86%
402,799
07/20/2026
10.54
10.76
10.44
10.52
+0.29%
367,607
07/17/2026
10.74
11.08
10.27
10.49
-3.76%
520,495
07/16/2026
10.51
11.13
10.51
10.90
+2.98%
1,056,399
07/15/2026
9.84
10.63
9.84
10.59
+7.79%
616,753
07/14/2026
9.98
10.07
9.77
9.82
-1.50%
338,968
07/13/2026
9.95
10.31
9.89
9.97
+0.50%
389,982
07/10/2026
10.05
10.11
9.51
9.92
+0.20%
469,055
07/09/2026
10.07
10.22
9.84
9.90
-1.69%
339,977
07/08/2026
9.97
10.24
9.96
10.07
+0.80%
300,494
07/07/2026
10.14
10.25
9.89
9.99
-1.48%
448,213
07/06/2026
10.27
10.49
10.14
10.14
-1.17%
404,734
07/02/2026
10.51
10.62
10.17
10.26
-2.38%
312,448
07/01/2026
10.04
10.53
10.04
10.51
+5.31%
575,639
06/30/2026
10.04
10.30
9.81
9.98
-0.65%
439,187
06/29/2026
10.23
10.41
10.04
10.05
-0.35%
486,468
06/26/2026
9.46
10.13
9.36
10.08
+6.67%
1,086,883
06/25/2026
9.68
9.77
9.39
9.45
-3.08%
391,014
06/24/2026
9.80
10.05
9.71
9.75
-0.71%
361,791
06/23/2026
9.28
9.85
9.27
9.82
+5.03%
374,066
06/22/2026
9.24
9.41
9.19
9.35
-0.11%
459,680
06/18/2026
9.34
9.47
9.08
9.36
+0.65%
1,151,705
06/17/2026
9.42
9.47
9.06
9.30
-2.82%
608,066
06/16/2026
9.67
9.78
9.30
9.57
-1.03%
426,211
06/15/2026
10.08
10.10
9.54
9.67
-4.07%
528,917
06/12/2026
10.08
10.24
9.75
10.08
0.00%
367,765
06/11/2026
10.22
10.46
10.06
10.08
-1.18%
510,719
06/10/2026
9.91
10.28
9.86
10.20
+2.82%
513,700
06/09/2026
9.74
10.04
9.74
9.92
+2.48%
458,427
06/08/2026
9.80
9.98
9.60
9.68
-1.22%
508,228
06/05/2026
10.11
10.11
9.65
9.80
+0.51%
461,923
06/04/2026
9.42
9.97
9.42
9.75
+3.28%
482,685
06/03/2026
10.47
10.47
9.37
9.44
-10.44%
1,030,357
06/02/2026
10.09
10.65
10.09
10.54
+2.03%
665,898
06/01/2026
9.65
10.35
9.65
10.33
+6.28%
648,075
05/29/2026
9.75
9.86
9.65
9.72
-1.12%
717,473
05/28/2026
9.87
10.10
9.74
9.83
-0.61%
377,113
05/27/2026
9.59
9.93
9.55
9.89
+3.67%
605,129
05/26/2026
9.24
9.59
9.20
9.54
+3.25%
407,171
05/22/2026
9.06
9.39
9.06
9.24
+2.67%
412,163
05/21/2026
8.55
9.05
8.44
9.00
+4.05%
456,496
05/20/2026
8.42
8.72
8.25
8.65
+2.25%
425,685
05/19/2026
8.36
8.71
8.31
8.46
+1.32%
411,560
05/18/2026
8.30
8.42
8.24
8.35
+0.60%
372,012
05/15/2026
8.25
8.35
8.22
8.30
-0.12%
311,276
05/14/2026
8.41
8.60
8.24
8.31
-0.95%
508,377
05/13/2026
8.22
8.51
8.06
8.39
+3.84%
503,127
05/12/2026
8.14
8.33
8.01
8.08
-1.34%
580,587
05/11/2026
8.74
9.20
8.08
8.19
-6.93%
2,597,247
05/08/2026
8.20
8.80
7.66
8.80
+2.80%
619,266
05/08/2026
$0.08 Earnings
05/07/2026
8.52
8.64
8.47
8.56
+1.06%
244,920
05/06/2026
8.24
8.50
8.24
8.47
+4.31%
255,267
05/05/2026
8.31
8.40
7.99
8.12
-2.05%
845,979
05/04/2026
8.53
8.62
8.27
8.29
-3.27%
407,485
05/01/2026
8.51
8.71
8.48
8.57
+0.94%
299,640
04/30/2026
8.30
8.58
8.15
8.49
+2.78%
735,002
04/29/2026
8.49
8.62
8.21
8.26
-3.62%
418,246
04/28/2026
8.44
8.59
8.22
8.57
+1.66%
322,676
04/27/2026
8.50
8.75
8.43
8.43
-0.47%
394,334
04/24/2026
8.70
8.70
8.31
8.47
-3.31%
253,757
04/23/2026
8.67
8.82
8.55
8.76
+0.34%
225,588
04/22/2026
8.59
8.94
8.55
8.73
+1.75%
457,923
04/21/2026
8.64
8.83
8.57
8.58
-0.92%
278,037
04/20/2026
8.63
8.94
8.63
8.66
-1.25%
361,190
04/17/2026
8.29
8.84
8.22
8.77
+6.56%
385,225
04/16/2026
8.09
8.28
8.03
8.23
+2.24%
277,929
04/15/2026
7.69
8.07
7.68
8.05
+4.68%
336,103
04/14/2026
7.51
7.73
7.51
7.69
+1.85%
269,779
04/13/2026
7.42
7.56
7.31
7.55
+0.80%
295,314
04/10/2026
7.51
7.60
7.40
7.49
-0.40%
201,944
04/09/2026
7.48
7.54
7.29
7.52
-0.40%
354,193
04/08/2026
7.85
7.89
7.50
7.55
-0.40%
329,532
04/07/2026
7.37
7.68
7.37
7.58
+2.71%
350,666
04/06/2026
7.06
7.47
7.06
7.38
+2.93%
268,703
04/02/2026
6.87
7.28
6.77
7.17
+2.43%
331,388
04/01/2026
6.82
7.04
6.79
7.00
+3.09%
448,915
03/31/2026
6.75
6.94
6.64
6.79
+1.95%
336,886
03/30/2026
6.62
6.84
6.55
6.66
+2.15%
348,349
03/27/2026
6.67
6.69
6.47
6.52
-2.54%
314,871
03/26/2026
6.58
6.85
6.56
6.69
-0.15%
265,927
03/25/2026
6.78
6.88
6.61
6.70
-1.03%
405,843
03/24/2026
6.83
6.98
6.72
6.77
-2.31%
551,471
03/23/2026
6.94
7.25
6.86
6.93
+1.76%
495,229
03/20/2026
6.66
6.83
6.58
6.81
+2.56%
873,603
03/19/2026
6.69
6.79
6.52
6.64
-1.48%
387,304
03/18/2026
6.91
6.98
6.70
6.74
-3.16%
319,512
03/17/2026
6.95
7.20
6.95
6.96
+0.72%
394,780
03/16/2026
7.25
7.27
6.90
6.91
-4.16%
328,899
03/13/2026
7.46
7.47
7.17
7.21
-3.09%
298,452