2m 2m 2m 2m 2m 2m 2m
AMEN Properties (AMEN)
OTC
$505.00-$7.80 (-1.52%)
Price as of Jun 02, 2026- N/AMarket Cap
- 11.28%1-Year Change
- Oil & Gas E&PIndustry
AMEN Properties (AMEN)
$505.00-$7.80 (-1.52%)
- 1 Month+5.65%Low Price$478.36High Price$512.80
- 3 Months+8.20%Low Price$459.70High Price$512.80
- 1 Year+11.28%Low Price$459.70High Price$547.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 515.00 | 515.00 | 505.00 | 505.00 | -1.52% | 12 |
06/01/2026 | 512.80 | 512.80 | 512.80 | 512.80 | +1.54% | 1 |
05/29/2026 | 505.03 | 507.20 | 505.00 | 505.01 | +0.002% | 39 |
05/28/2026 | 505.00 | 505.00 | 505.00 | 505.00 | +0.80% | 1 |
05/27/2026 | 501.00 | 501.00 | 501.00 | 501.00 | +1.20% | 1 |
05/26/2026 | 495.04 | 495.04 | 495.04 | 495.04 | -1.77% | 2 |
05/22/2026 | 503.96 | 503.96 | 503.96 | 503.96 | +2.85% | 2 |
05/19/2026 | 500.00 | 515.00 | 490.01 | 490.01 | +2.44% | 7 |
05/15/2026 | 479.00 | 479.00 | 478.36 | 478.36 | -4.33% | 15 |
05/14/2026 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | 15 |
05/12/2026 | 503.00 | 510.00 | 503.00 | 510.00 | +1.19% | 22 |
05/08/2026 | 503.00 | 504.00 | 503.00 | 504.00 | +3.22% | 18 |
05/07/2026 | 490.00 | 490.00 | 488.28 | 488.28 | -0.004% | 4 |
05/06/2026 | 488.30 | 488.30 | 488.30 | 488.30 | +0.23% | 1 |
05/05/2026 | 487.19 | 487.19 | 487.19 | 487.19 | +1.92% | 2 |
05/04/2026 | 478.03 | 478.03 | 478.03 | 478.03 | +0.006% | 2 |
05/01/2026 | 495.00 | 495.00 | 478.00 | 478.00 | -3.58% | 4 |
04/29/2026 | 503.00 | 503.00 | 495.73 | 495.73 | -1.05% | 8 |
04/28/2026 | 501.00 | 501.00 | 501.00 | 501.00 | 0.00% | 2 |
04/27/2026 | 496.21 | 503.00 | 496.21 | 501.00 | +1.02% | 16 |
04/23/2026 | 500.55 | 500.59 | 495.94 | 495.94 | -0.71% | 73 |
04/22/2026 | 482.96 | 499.47 | 482.96 | 499.47 | +0.29% | 22 |
04/21/2026 | 500.55 | 500.55 | 478.00 | 498.00 | 0.00% | 12 |
04/20/2026 | 478.00 | 498.00 | 478.00 | 498.00 | +2.68% | 27 |
04/17/2026 | 485.00 | 485.00 | 485.00 | 485.00 | -1.49% | 2 |
04/15/2026 | 495.00 | 495.00 | 492.35 | 492.35 | -0.54% | 3 |
04/14/2026 | 495.00 | 495.00 | 495.00 | 495.00 | 0.00% | 1 |
04/13/2026 | 495.00 | 495.00 | 495.00 | 495.00 | +0.90% | 10 |
04/10/2026 | 498.00 | 498.00 | 478.00 | 490.61 | +2.64% | 6 |
04/09/2026 | 478.00 | 478.00 | 478.00 | 478.00 | -2.42% | 5 |
04/08/2026 | 489.84 | 489.84 | 489.84 | 489.84 | -0.02% | 2 |
04/07/2026 | 498.50 | 498.50 | 489.95 | 489.95 | 0.00% | 8 |
04/06/2026 | 498.50 | 498.50 | 489.95 | 489.95 | +6.58% | 6 |
04/02/2026 | 459.70 | 459.70 | 459.70 | 459.70 | -5.99% | 2 |
04/01/2026 | 488.99 | 489.00 | 488.99 | 489.00 | +2.56% | 15 |
03/31/2026 |
$13.20 Dividend | |||||
03/30/2026 | 476.80 | 476.80 | 476.80 | 476.80 | 0.00% | 15 |
03/27/2026 | 476.81 | 476.81 | 476.80 | 476.80 | +1.39% | 6 |
03/26/2026 | 487.10 | 487.10 | 451.58 | 470.28 | -3.42% | 133 |
03/25/2026 | 486.93 | 486.93 | 486.93 | 486.93 | -0.04% | 1 |
03/24/2026 | 487.10 | 487.10 | 487.10 | 487.10 | +0.34% | 10 |
03/20/2026 | 485.46 | 485.46 | 485.46 | 485.46 | -0.008% | 6 |
03/18/2026 | 471.04 | 487.10 | 471.04 | 485.50 | +4.60% | 20 |
03/16/2026 | 465.12 | 468.46 | 464.15 | 464.15 | 0.00% | 13 |
03/13/2026 | 486.54 | 486.54 | 464.15 | 464.15 | -4.71% | 14 |
03/12/2026 | 485.56 | 487.10 | 485.56 | 487.10 | +0.32% | 9 |
03/09/2026 | 476.80 | 487.10 | 476.80 | 485.56 | +5.04% | 39 |
03/06/2026 | 483.61 | 483.61 | 462.26 | 462.26 | -1.78% | 34 |
03/04/2026 | 470.66 | 470.66 | 470.66 | 470.66 | -2.08% | 1 |
03/03/2026 | 482.35 | 482.35 | 480.66 | 480.66 | +2.99% | 7 |
02/24/2026 | 466.72 | 466.72 | 466.72 | 466.72 | +0.97% | 4 |
02/23/2026 | 486.53 | 486.53 | 462.25 | 462.25 | +0.01% | 26 |
02/18/2026 | 462.20 | 462.20 | 462.20 | 462.20 | +1.03% | 3 |
02/17/2026 | 486.53 | 486.53 | 457.48 | 457.48 | -4.44% | 30 |
02/13/2026 | 481.67 | 481.67 | 457.48 | 478.75 | -0.61% | 49 |
02/12/2026 | 486.01 | 486.01 | 481.67 | 481.67 | 0.00% | 6 |
02/09/2026 | 482.48 | 487.10 | 462.20 | 481.67 | -0.90% | 92 |
02/06/2026 | 486.86 | 486.86 | 486.02 | 486.02 | -0.22% | 46 |
02/05/2026 | 487.50 | 487.50 | 487.10 | 487.10 | -0.92% | 11 |
02/04/2026 | 487.50 | 491.63 | 487.50 | 491.63 | +0.85% | 4 |
01/28/2026 | 487.43 | 487.49 | 487.43 | 487.49 | +0.01% | 17 |
01/27/2026 | 487.02 | 487.43 | 487.02 | 487.43 | +0.08% | 2 |
01/23/2026 | 487.02 | 487.02 | 487.02 | 487.02 | +1.11% | 7 |
01/16/2026 | 481.67 | 487.50 | 481.67 | 481.67 | -1.03% | 10 |
01/15/2026 | 486.69 | 486.69 | 486.69 | 486.69 | +2.28% | 2 |
01/14/2026 | 479.49 | 479.49 | 475.84 | 475.84 | -2.39% | 4 |
01/12/2026 | 487.50 | 487.50 | 487.50 | 487.50 | 0.00% | 1 |
01/09/2026 | 487.50 | 487.50 | 487.50 | 487.50 | 0.00% | 1 |
01/08/2026 | 487.50 | 487.50 | 487.50 | 487.50 | -0.60% | 4 |
01/02/2026 | 491.40 | 491.40 | 490.42 | 490.42 | -0.20% | 2 |
12/31/2025 | 486.53 | 511.82 | 486.53 | 491.40 | -2.60% | 3 |
12/31/2025 |
$7.50 Dividend | |||||
12/29/2025 | 510.29 | 510.29 | 504.53 | 504.53 | +2.13% | 10 |
12/26/2025 | 506.46 | 508.37 | 493.99 | 493.99 | -2.46% | 23 |
12/23/2025 | 489.19 | 508.37 | 489.19 | 506.45 | +7.54% | 116 |
12/18/2025 | 479.61 | 479.61 | 470.96 | 470.96 | -3.73% | 24 |
12/16/2025 | 479.62 | 489.19 | 479.59 | 489.19 | +2.00% | 6 |
12/12/2025 | 480.42 | 484.39 | 479.60 | 479.60 | -0.82% | 14 |
12/11/2025 | 484.72 | 484.72 | 483.58 | 483.58 | -0.99% | 6 |
12/10/2025 | 489.19 | 489.19 | 484.71 | 488.42 | +0.61% | 55 |
12/09/2025 | 484.71 | 489.19 | 484.71 | 485.48 | +0.16% | 3 |
12/08/2025 | 489.19 | 489.19 | 484.72 | 484.72 | -0.76% | 4 |
12/05/2025 | 488.42 | 488.43 | 488.42 | 488.43 | +0.83% | 3 |
12/01/2025 | 484.39 | 484.39 | 484.39 | 484.39 | +1.00% | 1 |
11/24/2025 | 479.59 | 479.59 | 479.59 | 479.59 | -1.96% | 3 |
11/18/2025 | 489.19 | 489.19 | 489.19 | 489.19 | +2.00% | 22 |
11/17/2025 | 479.59 | 479.60 | 479.59 | 479.60 | +0.002% | 4 |
11/13/2025 | 505.48 | 505.48 | 479.59 | 479.59 | 0.00% | 7 |
11/07/2025 | 479.59 | 479.59 | 479.59 | 479.59 | 0.00% | 1 |
11/06/2025 | 471.10 | 479.59 | 471.10 | 479.59 | +1.83% | 5 |
11/05/2025 | 493.98 | 503.57 | 470.97 | 470.97 | +0.002% | 21 |
11/04/2025 | 492.98 | 492.98 | 470.96 | 470.96 | -4.47% | 3 |
11/03/2025 | 480.55 | 492.98 | 470.96 | 492.98 | -0.008% | 50 |
10/29/2025 | 480.55 | 493.02 | 480.55 | 493.02 | 0.00% | 6 |
10/28/2025 | 486.90 | 493.02 | 484.39 | 493.02 | +1.38% | 32 |
10/27/2025 | 486.55 | 493.98 | 485.44 | 486.31 | -0.20% | 21 |
10/22/2025 | 487.27 | 487.27 | 487.27 | 487.27 | +0.59% | 10 |
10/14/2025 | 498.78 | 498.78 | 484.39 | 484.39 | -3.96% | 2 |
10/13/2025 | 505.24 | 505.48 | 504.34 | 504.34 | +1.12% | 10 |
10/10/2025 | 498.78 | 505.48 | 498.78 | 498.78 | +2.97% | 15 |