AMEN | AMEN Properties | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

AMEN Properties (AMEN)

OTC

$498.80+$8.80 (+1.80%)

Price as of Oct 23, 2026

N/A
Market Cap
7.26%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-2.05%

Low Price$480.00

High Price$499.50
3 Months
-11.85%

Low Price$480.00

High Price$590.23
1 Year
+7.26%

Low Price$438.73

High Price$604.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	497.70	501.00	497.70	498.80	+1.80%	63
10/22/2026	501.00	501.00	485.00	490.00	-2.00%	51
10/21/2026	501.00	501.00	488.00	500.00	0.00%	79
10/20/2026	500.00	500.99	498.32	500.00	+0.12%	107
10/19/2026	499.40	499.40	499.40	499.40	-0.12%	1
10/16/2026	498.00	500.00	498.00	500.00	+2.04%	9
10/15/2026	488.00	490.00	488.00	490.00	+2.08%	9
10/13/2026	480.01	480.01	480.00	480.00	-0.21%	9
10/12/2026	481.45	481.45	481.00	481.00	0.00%	11
10/09/2026	481.47	481.47	480.00	481.00	-0.10%	10
10/08/2026	487.94	487.95	481.47	481.47	-1.14%	141
10/07/2026	482.52	492.50	482.52	487.00	-2.50%	144
10/07/2026	$12.50 Dividend
10/06/2026	487.79	499.50	487.79	499.50	+2.40%	65
10/05/2026	487.79	487.79	483.89	487.79	0.00%	52
10/02/2026	493.65	493.65	487.79	487.79	-1.19%	240
10/01/2026	493.65	493.65	489.74	493.65	+0.80%	307
09/30/2026	494.87	494.87	489.74	489.74	-0.99%	79
09/29/2026	497.07	497.07	493.45	494.62	-0.43%	349
09/28/2026	496.58	497.55	489.74	496.77	-0.16%	17
09/25/2026	497.55	497.55	497.55	497.55	0.00%	151
09/24/2026	505.35	505.35	497.55	497.55	-2.30%	35
09/23/2026	515.11	515.11	509.26	509.26	-1.46%	32
09/22/2026	526.19	575.59	516.82	516.82	-0.28%	173
09/21/2026	518.26	518.26	518.26	518.26	-1.16%	2
09/18/2026	517.11	524.37	517.11	524.37	-0.35%	13
09/16/2026	521.93	526.20	521.93	526.20	+0.82%	4
09/15/2026	521.93	521.93	521.93	521.93	+1.90%	1
09/11/2026	502.44	512.18	502.44	512.18	+0.96%	6
09/10/2026	502.43	507.30	502.43	507.30	+0.97%	29
09/09/2026	541.95	541.95	502.44	502.44	-7.21%	27
09/08/2026	541.45	541.46	541.45	541.45	+0.91%	7
09/04/2026	565.81	565.81	520.96	536.57	-5.98%	167
09/03/2026	570.71	570.71	570.71	570.71	+1.72%	1
09/02/2026	561.07	561.07	561.06	561.06	-0.80%	16
09/01/2026	562.27	565.60	562.27	565.60	+0.59%	2
08/31/2026	562.27	564.53	562.26	562.26	+0.0009%	3
08/27/2026	551.11	562.25	551.11	562.25	-1.07%	18
08/26/2026	578.07	578.07	561.07	568.35	-2.90%	8
08/25/2026	577.55	585.35	577.53	585.35	-0.83%	10
08/24/2026	585.35	590.23	582.72	590.23	+2.54%	22
08/21/2026	575.61	575.61	575.61	575.61	-1.25%	2
08/20/2026	582.91	582.91	582.91	582.91	-0.42%	1
08/18/2026	585.35	585.35	585.35	585.35	0.00%	1
08/17/2026	585.35	585.35	585.35	585.35	+3.36%	1
08/12/2026	565.84	566.34	565.84	566.34	+0.09%	5
08/11/2026	561.06	565.84	561.06	565.84	0.00%	6
08/10/2026	565.84	565.84	565.84	565.84	-2.36%	2
08/07/2026	579.50	579.50	579.50	579.50	0.00%	1
08/04/2026	579.50	579.50	579.50	579.50	+0.17%	15
08/03/2026	577.55	578.52	577.55	578.52	-0.17%	3
07/31/2026	579.50	579.50	579.50	579.50	+1.54%	8
07/24/2026	565.84	575.60	565.84	570.72	+0.86%	21
07/23/2026	567.11	567.11	565.85	565.85	-1.69%	7
07/22/2026	575.59	575.59	575.59	575.59	-0.68%	2
07/20/2026	579.50	579.50	579.50	579.50	0.00%	2
07/16/2026	579.50	579.50	579.50	579.50	0.00%	20
07/10/2026	583.40	583.40	579.50	579.50	0.00%	2
07/09/2026	579.50	579.50	579.50	579.50	-0.01%	8
07/08/2026	585.20	585.21	579.50	579.58	-0.96%	31
07/07/2026	604.86	604.86	585.21	585.21	-3.25%	18
07/06/2026	552.18	604.86	552.18	604.86	+3.32%	109
07/02/2026	552.18	585.45	552.18	585.45	+4.35%	37
07/01/2026	546.33	561.06	546.33	561.06	+2.22%	97
06/30/2026	$12.50 Dividend
06/29/2026	548.77	548.86	542.81	548.86	+1.79%	26
06/26/2026	527.78	548.77	517.27	539.23	+4.25%	81
06/25/2026	500.32	517.23	500.32	517.23	+5.28%	60
06/24/2026	491.51	496.82	491.27	491.27	+0.54%	22
06/22/2026	491.50	491.50	488.64	488.65	+0.13%	7
06/18/2026	486.73	488.64	486.73	488.02	+3.30%	14
06/17/2026	488.64	488.64	472.42	472.43	-2.94%	4
06/16/2026	477.19	488.64	448.56	486.73	+2.00%	41
06/15/2026	458.10	477.19	458.10	477.19	+6.38%	23
06/12/2026	448.56	448.56	448.56	448.56	+1.56%	2
06/11/2026	455.63	460.17	434.15	441.69	-1.53%	19
06/10/2026	453.33	453.33	448.56	448.57	+0.002%	15
06/09/2026	458.11	458.11	434.15	448.56	-2.08%	110
06/05/2026	465.74	465.74	448.56	458.10	-0.06%	71
06/04/2026	467.65	467.65	458.36	458.36	-4.90%	17
06/02/2026	491.51	491.51	481.96	481.96	-1.52%	12
06/01/2026	489.41	489.41	489.41	489.41	+1.54%	1
05/29/2026	481.99	484.06	481.96	481.97	+0.002%	39
05/28/2026	481.96	481.96	481.96	481.96	+0.80%	1
05/27/2026	478.14	478.14	478.14	478.14	+1.20%	1
05/26/2026	472.46	472.46	472.46	472.46	-1.77%	2
05/22/2026	480.97	480.97	480.97	480.97	+2.85%	2
05/19/2026	477.19	491.51	467.66	467.66	+2.44%	7
05/15/2026	457.15	457.15	456.54	456.54	-4.33%	15
05/14/2026	477.19	477.19	477.19	477.19	-1.96%	15
05/12/2026	480.05	486.73	480.05	486.73	+1.19%	22
05/08/2026	480.05	481.01	480.05	481.01	+3.22%	18
05/07/2026	467.65	467.65	466.01	466.01	-0.004%	4
05/06/2026	466.02	466.02	466.02	466.02	+0.23%	1
05/05/2026	464.96	464.96	464.96	464.96	+1.92%	2
05/04/2026	456.22	456.22	456.22	456.22	+0.006%	2
05/01/2026	472.42	472.42	456.19	456.19	-3.58%	4
04/29/2026	480.05	480.05	473.12	473.12	-1.05%	8
04/28/2026	478.14	478.14	478.14	478.14	0.00%	2
04/27/2026	473.57	480.05	473.57	478.14	+1.02%	16