2m 2m 2m 2m 2m 2m 2m
AMEN Properties (AMEN)
OTC
$500.00-$6.00 (-1.19%)
Price as of Oct 02, 2026- N/AMarket Cap
- 1.50%1-Year Change
- Oil & Gas E&PIndustry
AMEN Properties (AMEN)
$500.00-$6.00 (-1.19%)
- 1 Month-13.06%Low Price$500.00High Price$584.99
- 3 Months-16.68%Low Price$500.00High Price$620.00
- 1 Year+1.50%Low Price$449.70High Price$620.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 506.00 | 506.00 | 500.00 | 500.00 | -1.19% | 240 |
10/01/2026 | 506.00 | 506.00 | 502.00 | 506.00 | +0.80% | 307 |
09/30/2026 | 507.25 | 507.25 | 502.00 | 502.00 | -0.99% | 79 |
09/29/2026 | 509.51 | 509.51 | 505.80 | 507.00 | -0.43% | 349 |
09/28/2026 | 509.01 | 510.00 | 502.00 | 509.20 | -0.16% | 17 |
09/25/2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0.00% | 151 |
09/24/2026 | 518.00 | 518.00 | 510.00 | 510.00 | -2.30% | 35 |
09/23/2026 | 528.00 | 528.00 | 522.00 | 522.00 | -1.46% | 32 |
09/22/2026 | 539.36 | 589.99 | 529.75 | 529.75 | -0.28% | 173 |
09/21/2026 | 531.23 | 531.23 | 531.23 | 531.23 | -1.16% | 2 |
09/18/2026 | 530.05 | 537.49 | 530.05 | 537.49 | -0.35% | 13 |
09/16/2026 | 534.99 | 539.36 | 534.99 | 539.36 | +0.82% | 4 |
09/15/2026 | 534.99 | 534.99 | 534.99 | 534.99 | +1.90% | 1 |
09/11/2026 | 515.01 | 525.00 | 515.01 | 525.00 | +0.96% | 6 |
09/10/2026 | 515.00 | 520.00 | 515.00 | 520.00 | +0.97% | 29 |
09/09/2026 | 555.51 | 555.51 | 515.01 | 515.01 | -7.21% | 27 |
09/08/2026 | 555.00 | 555.01 | 555.00 | 555.00 | +0.91% | 7 |
09/04/2026 | 579.97 | 579.97 | 534.00 | 550.00 | -5.98% | 167 |
09/03/2026 | 584.99 | 584.99 | 584.99 | 584.99 | +1.72% | 1 |
09/02/2026 | 575.11 | 575.11 | 575.10 | 575.10 | -0.80% | 16 |
09/01/2026 | 576.34 | 579.75 | 576.34 | 579.75 | +0.59% | 2 |
08/31/2026 | 576.34 | 578.66 | 576.33 | 576.33 | +0.0009% | 3 |
08/27/2026 | 564.90 | 576.33 | 564.90 | 576.33 | -1.07% | 18 |
08/26/2026 | 592.54 | 592.54 | 575.11 | 582.57 | -2.90% | 8 |
08/25/2026 | 592.00 | 600.00 | 591.98 | 600.00 | -0.83% | 10 |
08/24/2026 | 600.00 | 605.00 | 597.30 | 605.00 | +2.54% | 22 |
08/21/2026 | 590.01 | 590.01 | 590.01 | 590.01 | -1.25% | 2 |
08/20/2026 | 597.50 | 597.50 | 597.50 | 597.50 | -0.42% | 1 |
08/18/2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0.00% | 1 |
08/17/2026 | 600.00 | 600.00 | 600.00 | 600.00 | +3.36% | 1 |
08/12/2026 | 580.00 | 580.51 | 580.00 | 580.51 | +0.09% | 5 |
08/11/2026 | 575.10 | 580.00 | 575.10 | 580.00 | 0.00% | 6 |
08/10/2026 | 580.00 | 580.00 | 580.00 | 580.00 | -2.36% | 2 |
08/07/2026 | 594.00 | 594.00 | 594.00 | 594.00 | 0.00% | 1 |
08/04/2026 | 594.00 | 594.00 | 594.00 | 594.00 | +0.17% | 15 |
08/03/2026 | 592.00 | 593.00 | 592.00 | 593.00 | -0.17% | 3 |
07/31/2026 | 594.00 | 594.00 | 594.00 | 594.00 | +1.54% | 8 |
07/24/2026 | 580.00 | 590.00 | 580.00 | 585.00 | +0.86% | 21 |
07/23/2026 | 581.30 | 581.30 | 580.01 | 580.01 | -1.69% | 7 |
07/22/2026 | 589.99 | 589.99 | 589.99 | 589.99 | -0.68% | 2 |
07/20/2026 | 594.00 | 594.00 | 594.00 | 594.00 | 0.00% | 2 |
07/16/2026 | 594.00 | 594.00 | 594.00 | 594.00 | 0.00% | 20 |
07/10/2026 | 598.00 | 598.00 | 594.00 | 594.00 | 0.00% | 2 |
07/09/2026 | 594.00 | 594.00 | 594.00 | 594.00 | -0.01% | 8 |
07/08/2026 | 599.84 | 599.85 | 594.00 | 594.09 | -0.96% | 31 |
07/07/2026 | 620.00 | 620.00 | 599.85 | 599.85 | -3.25% | 18 |
07/06/2026 | 566.00 | 620.00 | 566.00 | 620.00 | +3.32% | 109 |
07/02/2026 | 566.00 | 600.10 | 566.00 | 600.10 | +4.35% | 37 |
07/01/2026 | 560.00 | 575.10 | 560.00 | 575.10 | +2.22% | 97 |
06/30/2026 |
$12.50 Dividend | |||||
06/29/2026 | 562.50 | 562.60 | 556.40 | 562.60 | +1.79% | 26 |
06/26/2026 | 540.99 | 562.50 | 530.22 | 552.72 | +4.25% | 81 |
06/25/2026 | 512.85 | 530.17 | 512.85 | 530.17 | +5.28% | 60 |
06/24/2026 | 503.81 | 509.26 | 503.57 | 503.57 | +0.54% | 22 |
06/22/2026 | 503.80 | 503.80 | 500.87 | 500.88 | +0.13% | 7 |
06/18/2026 | 498.91 | 500.87 | 498.91 | 500.24 | +3.30% | 14 |
06/17/2026 | 500.87 | 500.87 | 484.24 | 484.25 | -2.94% | 4 |
06/16/2026 | 489.13 | 500.87 | 459.78 | 498.91 | +2.00% | 41 |
06/15/2026 | 469.57 | 489.13 | 469.57 | 489.13 | +6.38% | 23 |
06/12/2026 | 459.78 | 459.78 | 459.78 | 459.78 | +1.56% | 2 |
06/11/2026 | 467.03 | 471.68 | 445.01 | 452.74 | -1.53% | 19 |
06/10/2026 | 464.68 | 464.68 | 459.78 | 459.79 | +0.002% | 15 |
06/09/2026 | 469.58 | 469.58 | 445.01 | 459.78 | -2.08% | 110 |
06/05/2026 | 477.39 | 477.39 | 459.78 | 469.57 | -0.06% | 71 |
06/04/2026 | 479.35 | 479.35 | 469.83 | 469.83 | -4.90% | 17 |
06/02/2026 | 503.81 | 503.81 | 494.02 | 494.02 | -1.52% | 12 |
06/01/2026 | 501.65 | 501.65 | 501.65 | 501.65 | +1.54% | 1 |
05/29/2026 | 494.05 | 496.18 | 494.02 | 494.03 | +0.002% | 39 |
05/28/2026 | 494.02 | 494.02 | 494.02 | 494.02 | +0.80% | 1 |
05/27/2026 | 490.11 | 490.11 | 490.11 | 490.11 | +1.20% | 1 |
05/26/2026 | 484.28 | 484.28 | 484.28 | 484.28 | -1.77% | 2 |
05/22/2026 | 493.00 | 493.00 | 493.00 | 493.00 | +2.85% | 2 |
05/19/2026 | 489.13 | 503.81 | 479.36 | 479.36 | +2.44% | 7 |
05/15/2026 | 468.59 | 468.59 | 467.96 | 467.96 | -4.33% | 15 |
05/14/2026 | 489.13 | 489.13 | 489.13 | 489.13 | -1.96% | 15 |
05/12/2026 | 492.07 | 498.91 | 492.07 | 498.91 | +1.19% | 22 |
05/08/2026 | 492.07 | 493.05 | 492.07 | 493.05 | +3.22% | 18 |
05/07/2026 | 479.35 | 479.35 | 477.67 | 477.67 | -0.004% | 4 |
05/06/2026 | 477.69 | 477.69 | 477.69 | 477.69 | +0.23% | 1 |
05/05/2026 | 476.60 | 476.60 | 476.60 | 476.60 | +1.92% | 2 |
05/04/2026 | 467.64 | 467.64 | 467.64 | 467.64 | +0.006% | 2 |
05/01/2026 | 484.24 | 484.24 | 467.61 | 467.61 | -3.58% | 4 |
04/29/2026 | 492.07 | 492.07 | 484.96 | 484.96 | -1.05% | 8 |
04/28/2026 | 490.11 | 490.11 | 490.11 | 490.11 | 0.00% | 2 |
04/27/2026 | 485.42 | 492.07 | 485.42 | 490.11 | +1.02% | 16 |
04/23/2026 | 489.67 | 489.71 | 485.16 | 485.16 | -0.71% | 73 |
04/22/2026 | 472.46 | 488.61 | 472.46 | 488.61 | +0.29% | 22 |
04/21/2026 | 489.67 | 489.67 | 467.61 | 487.18 | 0.00% | 12 |
04/20/2026 | 467.61 | 487.18 | 467.61 | 487.18 | +2.68% | 27 |
04/17/2026 | 474.46 | 474.46 | 474.46 | 474.46 | -1.49% | 2 |
04/15/2026 | 484.24 | 484.24 | 481.65 | 481.65 | -0.54% | 3 |
04/14/2026 | 484.24 | 484.24 | 484.24 | 484.24 | 0.00% | 1 |
04/13/2026 | 484.24 | 484.24 | 484.24 | 484.24 | +0.90% | 10 |
04/10/2026 | 487.18 | 487.18 | 467.61 | 479.94 | +2.64% | 6 |
04/09/2026 | 467.61 | 467.61 | 467.61 | 467.61 | -2.42% | 5 |
04/08/2026 | 479.19 | 479.19 | 479.19 | 479.19 | -0.02% | 2 |
04/07/2026 | 487.66 | 487.66 | 479.30 | 479.30 | 0.00% | 8 |
04/06/2026 | 487.66 | 487.66 | 479.30 | 479.30 | +6.58% | 6 |
04/02/2026 | 449.70 | 449.70 | 449.70 | 449.70 | -5.99% | 2 |
04/01/2026 | 478.36 | 478.37 | 478.36 | 478.37 | +2.56% | 15 |