• N/A
    Market Cap
  • 17.69%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.18%
    Low Price$580.01
    High Price$620.00
  • 3 Months
    +26.81%
    Low Price$452.74
    High Price$620.00
  • 1 Year
    +17.69%
    Low Price$449.70
    High Price$620.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
592.00
593.00
592.00
593.00
-0.17%
3
07/31/2026
594.00
594.00
594.00
594.00
+1.54%
8
07/24/2026
580.00
590.00
580.00
585.00
+0.86%
21
07/23/2026
581.30
581.30
580.01
580.01
-1.69%
7
07/22/2026
589.99
589.99
589.99
589.99
-0.68%
2
07/20/2026
594.00
594.00
594.00
594.00
0.00%
2
07/16/2026
594.00
594.00
594.00
594.00
0.00%
20
07/10/2026
598.00
598.00
594.00
594.00
0.00%
2
07/09/2026
594.00
594.00
594.00
594.00
-0.01%
8
07/08/2026
599.84
599.85
594.00
594.09
-0.96%
31
07/07/2026
620.00
620.00
599.85
599.85
-3.25%
18
07/06/2026
566.00
620.00
566.00
620.00
+3.32%
109
07/02/2026
566.00
600.10
566.00
600.10
+4.35%
37
07/01/2026
560.00
575.10
560.00
575.10
+2.22%
97
06/30/2026
$12.50 Dividend
06/29/2026
562.50
562.60
556.40
562.60
+1.79%
26
06/26/2026
540.99
562.50
530.22
552.72
+4.25%
81
06/25/2026
512.85
530.17
512.85
530.17
+5.28%
60
06/24/2026
503.81
509.26
503.57
503.57
+0.54%
22
06/22/2026
503.80
503.80
500.87
500.88
+0.13%
7
06/18/2026
498.91
500.87
498.91
500.24
+3.30%
14
06/17/2026
500.87
500.87
484.24
484.25
-2.94%
4
06/16/2026
489.13
500.87
459.78
498.91
+2.00%
41
06/15/2026
469.57
489.13
469.57
489.13
+6.38%
23
06/12/2026
459.78
459.78
459.78
459.78
+1.56%
2
06/11/2026
467.03
471.68
445.01
452.74
-1.53%
19
06/10/2026
464.68
464.68
459.78
459.79
+0.002%
15
06/09/2026
469.58
469.58
445.01
459.78
-2.08%
110
06/05/2026
477.39
477.39
459.78
469.57
-0.06%
71
06/04/2026
479.35
479.35
469.83
469.83
-4.90%
17
06/02/2026
503.81
503.81
494.02
494.02
-1.52%
12
06/01/2026
501.65
501.65
501.65
501.65
+1.54%
1
05/29/2026
494.05
496.18
494.02
494.03
+0.002%
39
05/28/2026
494.02
494.02
494.02
494.02
+0.80%
1
05/27/2026
490.11
490.11
490.11
490.11
+1.20%
1
05/26/2026
484.28
484.28
484.28
484.28
-1.77%
2
05/22/2026
493.00
493.00
493.00
493.00
+2.85%
2
05/19/2026
489.13
503.81
479.36
479.36
+2.44%
7
05/15/2026
468.59
468.59
467.96
467.96
-4.33%
15
05/14/2026
489.13
489.13
489.13
489.13
-1.96%
15
05/12/2026
492.07
498.91
492.07
498.91
+1.19%
22
05/08/2026
492.07
493.05
492.07
493.05
+3.22%
18
05/07/2026
479.35
479.35
477.67
477.67
-0.004%
4
05/06/2026
477.69
477.69
477.69
477.69
+0.23%
1
05/05/2026
476.60
476.60
476.60
476.60
+1.92%
2
05/04/2026
467.64
467.64
467.64
467.64
+0.006%
2
05/01/2026
484.24
484.24
467.61
467.61
-3.58%
4
04/29/2026
492.07
492.07
484.96
484.96
-1.05%
8
04/28/2026
490.11
490.11
490.11
490.11
0.00%
2
04/27/2026
485.42
492.07
485.42
490.11
+1.02%
16
04/23/2026
489.67
489.71
485.16
485.16
-0.71%
73
04/22/2026
472.46
488.61
472.46
488.61
+0.29%
22
04/21/2026
489.67
489.67
467.61
487.18
0.00%
12
04/20/2026
467.61
487.18
467.61
487.18
+2.68%
27
04/17/2026
474.46
474.46
474.46
474.46
-1.49%
2
04/15/2026
484.24
484.24
481.65
481.65
-0.54%
3
04/14/2026
484.24
484.24
484.24
484.24
0.00%
1
04/13/2026
484.24
484.24
484.24
484.24
+0.90%
10
04/10/2026
487.18
487.18
467.61
479.94
+2.64%
6
04/09/2026
467.61
467.61
467.61
467.61
-2.42%
5
04/08/2026
479.19
479.19
479.19
479.19
-0.02%
2
04/07/2026
487.66
487.66
479.30
479.30
0.00%
8
04/06/2026
487.66
487.66
479.30
479.30
+6.58%
6
04/02/2026
449.70
449.70
449.70
449.70
-5.99%
2
04/01/2026
478.36
478.37
478.36
478.37
+2.56%
15
03/31/2026
$13.20 Dividend
03/30/2026
466.44
466.44
466.44
466.44
0.00%
15
03/27/2026
466.45
466.45
466.44
466.44
+1.39%
6
03/26/2026
476.52
476.52
441.76
460.06
-3.42%
133
03/25/2026
476.35
476.35
476.35
476.35
-0.04%
1
03/24/2026
476.52
476.52
476.52
476.52
+0.34%
10
03/20/2026
474.91
474.91
474.91
474.91
-0.008%
6
03/18/2026
460.81
476.52
460.81
474.95
+4.60%
20
03/16/2026
455.01
458.27
454.06
454.06
0.00%
13
03/13/2026
475.97
475.97
454.06
454.06
-4.71%
14
03/12/2026
475.00
476.52
475.00
476.52
+0.32%
9
03/09/2026
466.44
476.52
466.44
475.00
+5.04%
39
03/06/2026
473.10
473.10
452.22
452.22
-1.78%
34
03/04/2026
460.43
460.43
460.43
460.43
-2.08%
1
03/03/2026
471.87
471.87
470.21
470.21
+2.99%
7
02/24/2026
456.57
456.57
456.57
456.57
+0.97%
4
02/23/2026
475.96
475.96
452.21
452.21
+0.01%
26
02/18/2026
452.16
452.16
452.16
452.16
+1.03%
3
02/17/2026
475.96
475.96
447.54
447.54
-4.44%
30
02/13/2026
471.20
471.20
447.54
468.34
-0.61%
49
02/12/2026
475.45
475.45
471.20
471.20
0.00%
6
02/09/2026
471.99
476.52
452.16
471.20
-0.90%
92
02/06/2026
476.28
476.28
475.45
475.45
-0.22%
46
02/05/2026
476.91
476.91
476.52
476.52
-0.92%
11
02/04/2026
476.91
480.95
476.91
480.95
+0.85%
4
01/28/2026
476.83
476.90
476.83
476.90
+0.01%
17
01/27/2026
476.43
476.83
476.43
476.83
+0.08%
2
01/23/2026
476.43
476.43
476.43
476.43
+1.11%
7
01/16/2026
471.20
476.91
471.20
471.20
-1.03%
10
01/15/2026
476.12
476.12
476.12
476.12
+2.28%
2
01/14/2026
469.06
469.06
465.49
465.49
-2.39%
4
01/12/2026
476.91
476.91
476.91
476.91
0.00%
1
01/09/2026
476.91
476.91
476.91
476.91
0.00%
1
01/08/2026
476.91
476.91
476.91
476.91
-0.60%
4
01/02/2026
480.72
480.72
479.76
479.76
-0.20%
2