AMFC | Amb Financial | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Amb Financial (AMFC)

OTC

$40.30$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
59.37%
1-Year Change
Banks - Regional
Industry

1 Month
+16.12%

Low Price$35.16

High Price$40.30
3 Months
+18.16%

Low Price$34.14

High Price$40.30
1 Year
+59.37%

Low Price$25.78

High Price$40.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	40.30	40.30	40.30	40.30	0.00%	100
09/09/2026	40.29	40.30	40.29	40.30	+3.33%	300
09/04/2026	39.00	39.00	39.00	39.00	-1.27%	100
09/02/2026	39.00	39.50	39.00	39.50	+3.27%	300
09/01/2026	38.25	38.25	38.25	38.25	+1.51%	150
09/01/2026	$0.07 Dividend
08/31/2026	37.68	37.68	37.68	37.68	+2.03%	149
08/28/2026	38.92	38.93	36.93	36.93	-8.19%	400
08/20/2026	39.93	40.23	39.93	40.23	+5.64%	200
08/19/2026	38.18	38.18	36.49	38.08	+0.39%	452
08/18/2026	37.93	37.93	37.93	37.93	+6.00%	100
08/17/2026	36.08	36.56	35.78	35.78	+1.76%	1,002
08/14/2026	34.82	35.16	34.82	35.16	+1.32%	1,300
08/05/2026	34.71	34.71	34.71	34.71	+0.20%	100
07/29/2026	34.63	34.63	34.63	34.63	-0.15%	100
07/28/2026	34.29	34.69	34.29	34.69	+0.96%	1,047
07/27/2026	34.29	34.35	34.29	34.35	+0.49%	1,106
07/23/2026	34.49	34.49	34.19	34.19	-0.87%	2,000
07/21/2026	34.49	34.49	34.49	34.49	+0.14%	225
07/20/2026	34.44	34.44	34.44	34.44	0.00%	250
07/09/2026	34.44	34.44	34.44	34.44	+0.03%	550
07/06/2026	34.43	34.43	34.43	34.43	+0.49%	100
06/24/2026	34.19	34.26	34.19	34.26	+0.36%	1,750
06/17/2026	34.14	34.14	34.14	34.14	+0.09%	539
06/10/2026	33.98	34.11	33.98	34.11	+0.44%	2,400
06/09/2026	33.94	33.96	33.94	33.96	+0.06%	2,304
06/08/2026	33.90	33.94	33.86	33.94	+0.29%	1,234
06/03/2026	33.84	33.84	33.84	33.84	-0.29%	139
06/01/2026	33.86	33.94	33.86	33.94	+0.44%	650
06/01/2026	$0.07 Dividend
05/27/2026	33.82	33.82	33.72	33.79	-0.09%	12,059
05/26/2026	33.82	33.82	33.82	33.82	+0.44%	100
05/19/2026	33.67	33.67	33.67	33.67	0.00%	500
05/14/2026	33.67	33.67	33.67	33.67	+0.30%	147
05/05/2026	33.57	33.57	33.57	33.57	0.00%	200
05/01/2026	33.57	33.57	33.57	33.57	+0.15%	2,500
04/28/2026	33.52	33.52	33.52	33.52	0.00%	2,955
04/23/2026	33.57	33.57	33.52	33.52	-0.15%	3,744
04/22/2026	33.57	33.57	33.57	33.57	0.00%	500
04/17/2026	33.57	33.57	33.57	33.57	+0.15%	500
04/16/2026	33.52	33.52	33.52	33.52	0.00%	500
04/15/2026	33.52	33.52	33.52	33.52	0.00%	100
04/14/2026	33.52	33.52	33.52	33.52	0.00%	500
04/13/2026	33.82	33.82	33.52	33.52	0.00%	884
04/10/2026	33.52	33.52	33.52	33.52	+0.15%	700
04/07/2026	33.47	33.47	33.47	33.47	0.00%	500
04/02/2026	33.47	33.47	33.47	33.47	+0.15%	502
04/01/2026	33.42	33.42	33.42	33.42	+0.15%	500
03/27/2026	33.37	33.37	33.37	33.37	0.00%	302
03/25/2026	33.37	33.37	33.37	33.37	0.00%	896
03/24/2026	33.37	33.37	33.37	33.37	0.00%	500
03/23/2026	33.37	33.37	33.37	33.37	0.00%	500
03/19/2026	33.37	33.37	33.37	33.37	+0.42%	150
03/17/2026	33.80	33.80	33.23	33.23	-1.10%	989
03/16/2026	33.59	33.60	33.13	33.60	+0.03%	791
03/13/2026	33.12	33.59	33.12	33.59	+1.41%	1,400
03/10/2026	33.12	33.12	33.12	33.12	0.00%	335
03/09/2026	33.12	33.12	33.12	33.12	0.00%	150
03/04/2026	33.08	33.12	33.08	33.12	+0.09%	413
03/03/2026	33.21	33.21	33.09	33.09	-0.06%	201
03/02/2026	$0.07 Dividend
02/23/2026	33.20	33.20	33.11	33.11	-0.19%	1,600
02/19/2026	33.10	33.17	33.10	33.17	+0.22%	3,600
02/18/2026	33.10	33.10	33.10	33.10	0.00%	510
02/13/2026	33.10	33.23	33.10	33.10	0.00%	320
02/12/2026	33.10	33.10	33.10	33.10	0.00%	550
02/09/2026	33.10	33.10	33.10	33.10	+0.15%	105
02/05/2026	32.80	33.05	32.80	33.05	+0.76%	230
02/03/2026	32.55	32.80	32.55	32.80	+1.23%	2,053
01/30/2026	32.40	32.40	32.40	32.40	0.00%	150
01/29/2026	32.40	32.40	32.40	32.40	+0.15%	100
01/26/2026	32.35	32.35	32.35	32.35	0.00%	114
01/22/2026	31.80	32.35	31.80	32.35	+1.66%	1,275
01/20/2026	32.06	32.06	31.83	31.83	0.00%	1,110
01/16/2026	31.82	31.83	31.82	31.83	+3.29%	351
01/15/2026	30.79	30.81	30.79	30.81	+1.31%	800
01/08/2026	30.42	30.42	30.42	30.42	+0.29%	134
01/06/2026	30.33	30.33	30.33	30.33	+0.03%	369
01/05/2026	30.22	30.32	30.22	30.32	+0.33%	2,200
12/31/2025	30.22	30.22	30.22	30.22	+0.13%	600
12/29/2025	30.18	30.18	30.12	30.18	+0.20%	4,251
12/26/2025	30.12	30.12	30.12	30.12	+0.26%	1,806
12/22/2025	29.92	30.04	29.92	30.04	+0.73%	610
12/18/2025	29.82	29.82	29.82	29.82	0.00%	500
12/16/2025	29.82	29.82	29.82	29.82	0.00%	323
12/15/2025	29.82	29.82	29.82	29.82	+0.33%	323
12/12/2025	29.72	29.72	29.72	29.72	0.00%	115
12/11/2025	29.82	29.82	29.72	29.72	+0.17%	334
12/08/2025	29.67	29.67	29.67	29.67	+0.10%	200
12/05/2025	29.64	29.64	29.64	29.64	-0.60%	100
12/04/2025	29.82	29.82	29.82	29.82	+0.84%	100
12/03/2025	29.57	29.57	29.57	29.57	0.00%	100
12/02/2025	29.57	29.57	29.57	29.57	+0.31%	171
12/01/2025	29.47	29.48	29.47	29.48	+0.43%	450
12/01/2025	$0.07 Dividend
11/28/2025	29.35	29.35	29.35	29.35	+0.34%	300
11/25/2025	29.25	29.25	29.25	29.25	0.00%	200
11/24/2025	29.25	29.25	29.25	29.25	+0.68%	100
11/20/2025	29.06	29.06	29.06	29.06	+0.17%	500
11/14/2025	29.01	29.01	29.01	29.01	+0.52%	200