S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Amb Financial (AMFC)

OTC

$33.90-$0.10 (-0.29%)

Price as of Jun 03, 2026

N/A
Market Cap
54.91%
1-Year Change
Banks - Regional
Industry

1 Month
+0.59%

Low Price$33.70

High Price$34.00
3 Months
+1.95%

Low Price$33.25

High Price$34.00
1 Year
+50.33%

Low Price$21.25

High Price$34.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	33.90	33.90	33.90	33.90	-0.29%	139
06/01/2026	33.92	34.00	33.92	34.00	+0.44%	650
06/01/2026	$0.07 Dividend
05/27/2026	33.88	33.88	33.78	33.85	-0.09%	12,059
05/26/2026	33.88	33.88	33.88	33.88	+0.44%	100
05/19/2026	33.73	33.73	33.73	33.73	0.00%	500
05/14/2026	33.73	33.73	33.73	33.73	+0.30%	147
05/05/2026	33.63	33.63	33.63	33.63	0.00%	200
05/01/2026	33.63	33.63	33.63	33.63	+0.15%	2,500
04/28/2026	33.58	33.58	33.58	33.58	0.00%	2,955
04/23/2026	33.63	33.63	33.58	33.58	-0.15%	3,744
04/22/2026	33.63	33.63	33.63	33.63	0.00%	500
04/17/2026	33.63	33.63	33.63	33.63	+0.15%	500
04/16/2026	33.58	33.58	33.58	33.58	0.00%	500
04/15/2026	33.58	33.58	33.58	33.58	0.00%	100
04/14/2026	33.58	33.58	33.58	33.58	0.00%	500
04/13/2026	33.88	33.88	33.58	33.58	0.00%	884
04/10/2026	33.58	33.58	33.58	33.58	+0.15%	700
04/07/2026	33.53	33.53	33.53	33.53	0.00%	500
04/02/2026	33.53	33.53	33.53	33.53	+0.15%	502
04/01/2026	33.48	33.48	33.48	33.48	+0.15%	500
03/27/2026	33.43	33.43	33.43	33.43	0.00%	302
03/25/2026	33.43	33.43	33.43	33.43	0.00%	896
03/24/2026	33.43	33.43	33.43	33.43	0.00%	500
03/23/2026	33.43	33.43	33.43	33.43	0.00%	500
03/19/2026	33.43	33.43	33.43	33.43	+0.42%	150
03/17/2026	33.87	33.87	33.29	33.29	-1.10%	989
03/16/2026	33.65	33.66	33.19	33.66	+0.03%	791
03/13/2026	33.18	33.65	33.18	33.65	+1.41%	1,400
03/10/2026	33.18	33.18	33.18	33.18	0.00%	335
03/09/2026	33.18	33.18	33.18	33.18	0.00%	150
03/04/2026	33.14	33.18	33.14	33.18	+0.09%	413
03/03/2026	33.28	33.28	33.15	33.15	-0.06%	201
03/02/2026	$0.07 Dividend
02/23/2026	33.26	33.26	33.17	33.17	-0.19%	1,600
02/19/2026	33.16	33.23	33.16	33.23	+0.22%	3,600
02/18/2026	33.16	33.16	33.16	33.16	0.00%	510
02/13/2026	33.16	33.29	33.16	33.16	0.00%	320
02/12/2026	33.16	33.16	33.16	33.16	0.00%	550
02/09/2026	33.16	33.16	33.16	33.16	+0.15%	105
02/05/2026	32.86	33.11	32.86	33.11	+0.76%	230
02/03/2026	32.61	32.86	32.61	32.86	+1.23%	2,053
01/30/2026	32.46	32.46	32.46	32.46	0.00%	150
01/29/2026	32.46	32.46	32.46	32.46	+0.15%	100
01/26/2026	32.41	32.41	32.41	32.41	0.00%	114
01/22/2026	31.86	32.41	31.86	32.41	+1.66%	1,275
01/20/2026	32.12	32.12	31.89	31.89	0.00%	1,110
01/16/2026	31.88	31.89	31.88	31.89	+3.29%	351
01/15/2026	30.85	30.87	30.85	30.87	+1.31%	800
01/08/2026	30.47	30.47	30.47	30.47	+0.29%	134
01/06/2026	30.38	30.38	30.38	30.38	+0.03%	369
01/05/2026	30.27	30.37	30.27	30.37	+0.33%	2,200
12/31/2025	30.27	30.27	30.27	30.27	+0.13%	600
12/29/2025	30.23	30.23	30.17	30.23	+0.20%	4,251
12/26/2025	30.17	30.17	30.17	30.17	+0.26%	1,806
12/22/2025	29.97	30.09	29.97	30.09	+0.73%	610
12/18/2025	29.88	29.88	29.88	29.88	0.00%	500
12/16/2025	29.88	29.88	29.88	29.88	0.00%	323
12/15/2025	29.88	29.88	29.88	29.88	+0.33%	323
12/12/2025	29.78	29.78	29.78	29.78	0.00%	115
12/11/2025	29.88	29.88	29.78	29.78	+0.17%	334
12/08/2025	29.73	29.73	29.73	29.73	+0.10%	200
12/05/2025	29.70	29.70	29.70	29.70	-0.60%	100
12/04/2025	29.88	29.88	29.88	29.88	+0.84%	100
12/03/2025	29.63	29.63	29.63	29.63	0.00%	100
12/02/2025	29.63	29.63	29.63	29.63	+0.31%	171
12/01/2025	29.53	29.53	29.53	29.53	+0.43%	450
12/01/2025	$0.07 Dividend
11/28/2025	29.41	29.41	29.41	29.41	+0.34%	300
11/25/2025	29.31	29.31	29.31	29.31	0.00%	200
11/24/2025	29.31	29.31	29.31	29.31	+0.68%	100
11/20/2025	29.11	29.11	29.11	29.11	+0.17%	500
11/14/2025	29.06	29.06	29.06	29.06	+0.52%	200
11/13/2025	29.01	29.01	28.91	28.91	-1.36%	1,500
11/03/2025	29.31	29.31	29.31	29.31	+1.72%	1,085
10/28/2025	28.81	28.99	28.81	28.81	0.00%	3,790
10/27/2025	28.81	28.81	28.81	28.81	-2.03%	850
10/24/2025	29.41	29.41	29.41	29.41	+2.07%	100
10/22/2025	28.81	28.81	28.81	28.81	+0.87%	556
10/21/2025	28.66	28.71	28.56	28.56	0.00%	12,600
10/20/2025	28.77	28.77	28.52	28.56	-0.86%	676
10/17/2025	28.77	28.81	28.77	28.81	+2.62%	452
10/13/2025	28.08	28.08	28.08	28.08	+0.57%	300
10/07/2025	28.31	28.31	27.92	27.92	-1.40%	911
10/06/2025	28.31	28.31	28.31	28.31	+0.77%	670
10/03/2025	28.17	28.17	28.10	28.10	+1.11%	200
10/02/2025	27.32	27.82	27.32	27.79	+1.72%	1,800
10/01/2025	27.07	27.32	27.07	27.32	+1.85%	200
09/25/2025	26.72	26.82	26.72	26.82	+0.93%	1,600
09/24/2025	26.58	26.58	26.58	26.58	+0.41%	200
09/23/2025	26.43	26.48	26.43	26.47	+0.15%	8,635
09/22/2025	26.33	26.43	26.29	26.43	+1.14%	2,650
09/19/2025	26.23	26.23	26.13	26.13	+1.15%	1,777
09/16/2025	26.08	26.08	25.83	25.83	0.00%	2,874
09/15/2025	25.83	25.83	25.83	25.83	+1.96%	1,025
09/11/2025	24.96	25.33	24.96	25.33	+1.59%	700
09/05/2025	24.94	24.94	24.94	24.94	+0.40%	522
09/04/2025	24.84	25.27	24.84	24.84	0.00%	3,392
09/03/2025	25.83	25.83	24.84	24.84	+2.97%	918
09/02/2025	$0.07 Dividend