• $9.7B
    Market Cap
  • 74.17%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +1.46%
    Low Price$336.91
    High Price$366.41
  • 3 Months
    +23.60%
    Low Price$284.39
    High Price$366.41
  • 1 Year
    +74.17%
    Low Price$200.22
    High Price$366.41
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
365.58
369.14
357.86
359.78
-1.81%
234,556
07/10/2026
368.40
369.94
366.20
366.41
+0.40%
198,096
07/09/2026
359.39
366.47
356.31
364.96
+2.44%
220,974
07/08/2026
357.85
360.31
353.68
356.27
-0.96%
232,854
07/07/2026
360.45
361.75
354.40
359.72
+0.87%
285,030
07/06/2026
345.34
357.85
344.44
356.61
+3.49%
292,237
07/02/2026
340.79
345.61
337.96
344.60
+2.28%
204,099
07/01/2026
338.50
348.50
336.76
336.91
-0.44%
303,921
06/30/2026
344.33
349.21
336.36
338.40
-1.19%
550,935
06/29/2026
342.05
343.94
334.20
342.46
+0.14%
489,252
06/26/2026
340.19
344.55
337.57
341.98
+0.56%
450,876
06/25/2026
342.52
346.59
337.35
340.08
+0.29%
199,426
06/24/2026
350.15
350.38
337.51
339.10
-3.18%
257,109
06/23/2026
352.27
356.34
349.35
350.22
-1.98%
259,610
06/22/2026
354.92
358.99
349.00
357.31
+1.25%
317,034
06/18/2026
361.53
361.78
351.16
352.90
-0.78%
646,670
06/17/2026
357.42
362.94
353.94
355.67
-0.51%
255,919
06/16/2026
355.85
359.49
353.92
357.50
+1.29%
169,662
06/15/2026
359.30
363.89
352.12
352.93
-0.48%
260,472
06/12/2026
347.08
355.55
346.00
354.62
+2.99%
371,459
06/11/2026
341.13
345.81
335.56
344.33
+2.68%
233,292
06/10/2026
339.42
346.79
334.60
335.34
-1.98%
325,778
06/09/2026
339.58
348.15
333.01
342.12
+1.63%
362,721
06/08/2026
337.09
345.07
334.98
336.62
-0.06%
613,067
06/05/2026
332.71
338.07
328.38
336.81
+0.59%
611,124
06/04/2026
312.62
336.76
312.62
334.82
+7.45%
544,299
06/03/2026
306.52
312.87
299.81
311.61
+0.35%
383,194
06/02/2026
302.39
312.30
301.90
310.52
+2.67%
310,253
06/01/2026
302.39
307.35
300.04
302.45
-0.13%
258,145
05/29/2026
303.16
307.10
301.70
302.85
-0.04%
500,377
05/28/2026
305.88
308.71
301.63
302.96
-1.61%
297,086
05/27/2026
308.95
313.35
303.51
307.92
-0.24%
451,281
05/26/2026
304.08
309.75
303.30
308.65
+2.22%
227,898
05/22/2026
303.53
306.47
295.78
301.96
-0.22%
262,692
05/21/2026
299.42
302.84
295.41
302.63
+0.43%
338,121
05/20/2026
296.93
303.53
294.99
301.34
+2.18%
355,410
05/19/2026
296.56
299.57
293.49
294.90
-0.72%
232,316
05/18/2026
293.97
301.39
291.25
297.03
+1.06%
231,803
05/15/2026
299.72
301.10
293.18
293.91
-2.71%
308,409
05/14/2026
305.82
307.78
301.48
302.10
-0.45%
186,567
05/13/2026
301.33
304.57
296.32
303.48
+0.65%
174,489
05/12/2026
300.74
303.22
296.37
301.53
+0.08%
285,744
05/11/2026
302.60
304.65
298.39
301.28
-0.50%
273,363
05/11/2026
$0.01 Dividend
05/08/2026
299.26
303.39
290.89
302.79
+1.69%
339,904
05/07/2026
308.83
310.96
296.43
297.75
-2.70%
317,971
05/06/2026
307.27
308.88
303.16
306.01
+0.78%
280,465
05/05/2026
298.82
305.96
295.81
303.63
+2.05%
274,937
05/04/2026
292.06
305.07
291.70
297.52
+2.22%
373,113
05/01/2026
301.75
317.80
285.95
291.06
-1.22%
561,233
05/01/2026
$8.23 Earnings
04/30/2026
288.18
297.71
284.99
294.66
+1.93%
473,820
04/29/2026
292.52
293.59
287.17
289.09
-1.15%
335,452
04/28/2026
292.62
295.23
289.38
292.46
+0.31%
279,513
04/27/2026
287.17
293.55
286.30
291.56
+1.44%
281,190
04/24/2026
287.81
291.22
283.92
287.43
+1.07%
302,438
04/23/2026
299.15
299.87
270.34
284.38
-5.61%
692,366
04/22/2026
303.09
305.44
298.88
301.29
+0.13%
209,438
04/21/2026
302.81
306.72
299.50
300.90
-0.02%
209,532
04/20/2026
294.32
301.45
292.99
300.96
+2.03%
225,079
04/17/2026
302.61
308.05
291.18
294.97
-1.48%
588,436
04/16/2026
301.59
304.03
295.91
299.40
-0.58%
346,422
04/15/2026
305.72
306.73
299.80
301.14
-0.68%
298,768
04/14/2026
293.44
305.86
293.44
303.20
+4.16%
362,661
04/13/2026
281.43
292.63
281.43
291.09
+2.01%
235,494
04/10/2026
285.57
286.32
280.65
285.35
-0.34%
310,059
04/09/2026
288.07
291.31
283.30
286.31
-0.06%
302,361
04/08/2026
279.21
287.13
279.21
286.47
+5.98%
506,618
04/07/2026
265.80
271.99
264.96
270.30
+1.12%
355,412
04/06/2026
265.00
269.67
264.00
267.30
+0.68%
448,051
04/02/2026
267.05
270.73
254.43
265.50
-2.92%
393,761
04/01/2026
280.66
283.20
273.24
273.49
-1.16%
250,328
03/31/2026
274.99
281.14
271.09
276.69
+2.53%
232,510
03/30/2026
272.18
275.36
268.49
269.87
+0.33%
316,835
03/27/2026
274.93
276.49
267.97
268.97
-2.66%
305,970
03/26/2026
277.24
277.26
270.07
276.33
-1.54%
419,511
03/25/2026
278.39
283.37
277.53
280.65
+1.85%
215,236
03/24/2026
272.33
277.20
269.81
275.54
+0.10%
354,471
03/23/2026
285.43
286.75
274.87
275.27
-1.04%
531,112
03/20/2026
278.85
280.75
274.15
278.16
-0.18%
675,528
03/19/2026
275.08
282.37
273.34
278.66
+1.10%
477,020
03/18/2026
275.44
281.05
273.83
275.64
-1.15%
362,891
03/17/2026
276.96
285.29
276.96
278.85
+2.12%
321,996
03/16/2026
276.46
278.84
271.47
273.07
+0.42%
265,779
03/13/2026
273.53
276.57
270.05
271.94
+0.56%
218,470
03/12/2026
275.98
278.85
267.22
270.42
-4.13%
397,193
03/11/2026
280.13
286.31
271.56
282.07
+0.45%
454,526
03/10/2026
283.53
287.60
277.29
280.81
-0.25%
400,997
03/09/2026
280.38
283.19
269.93
281.52
-1.48%
457,302
03/06/2026
291.29
291.29
280.95
285.76
-4.48%
314,268
03/05/2026
300.99
306.09
291.24
299.17
-1.30%
366,378
03/04/2026
313.25
313.25
300.84
303.12
-2.31%
505,146
03/03/2026
303.59
312.35
296.44
310.29
-0.84%
326,871
03/02/2026
301.32
315.87
300.61
312.91
+2.20%
275,360
02/27/2026
307.54
307.54
297.20
306.17
-2.16%
448,438
02/26/2026
314.99
318.89
308.64
312.93
+0.10%
349,192
02/25/2026
305.11
312.78
301.96
312.62
+3.47%
364,417
02/24/2026
291.28
302.43
291.05
302.13
+3.72%
490,460
02/23/2026
286.89
292.15
279.01
291.28
+1.25%
405,294
02/23/2026
$0.01 Dividend