• $9.4B
    Market Cap
  • 58.38%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +4.59%
    Low Price$352.61
    High Price$383.41
  • 3 Months
    +17.71%
    Low Price$302.44
    High Price$383.41
  • 1 Year
    +58.38%
    Low Price$224.35
    High Price$383.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
356.02
367.35
355.55
356.21
+1.02%
277,214
08/20/2026
354.68
358.04
350.76
352.61
-0.79%
267,415
08/19/2026
365.31
367.86
355.18
355.41
-2.24%
366,242
08/18/2026
370.00
370.21
360.78
363.57
-2.11%
377,726
08/17/2026
371.89
375.99
368.23
371.40
-0.79%
240,364
08/14/2026
364.61
374.90
363.28
374.37
+1.98%
277,968
08/13/2026
364.77
370.87
360.58
367.10
+1.30%
228,700
08/12/2026
360.90
365.33
358.25
362.40
+0.93%
209,183
08/11/2026
363.81
370.79
358.95
359.07
-1.19%
294,270
08/10/2026
368.11
371.75
361.81
363.39
-1.70%
276,957
08/10/2026
$0.01 Dividend
08/07/2026
373.06
378.31
367.90
369.69
-0.67%
186,694
08/06/2026
376.64
379.01
372.06
372.17
-0.92%
117,398
08/05/2026
387.60
390.98
375.44
375.61
-2.03%
194,883
08/04/2026
382.71
392.91
382.36
383.41
+0.66%
290,001
08/03/2026
368.69
384.10
368.69
380.88
+3.86%
347,138
07/31/2026
366.12
375.40
364.99
366.72
+0.35%
232,406
07/30/2026
363.69
374.85
354.99
365.45
+1.50%
321,413
07/30/2026
$8.29 Earnings
07/29/2026
366.00
370.74
360.06
360.06
-2.72%
257,074
07/28/2026
364.03
374.99
360.94
370.11
+1.74%
243,922
07/27/2026
361.65
369.57
359.01
363.79
+1.54%
199,280
07/24/2026
349.00
358.67
347.94
358.28
+3.02%
196,767
07/23/2026
344.10
348.74
338.43
347.76
+0.31%
239,700
07/22/2026
340.84
356.04
340.84
346.69
+1.80%
350,164
07/21/2026
368.20
373.54
328.10
340.57
-6.98%
910,151
07/20/2026
373.23
377.15
365.85
366.11
-1.00%
109,751
07/17/2026
367.76
373.73
359.93
369.82
-1.85%
217,323
07/16/2026
377.10
381.05
373.12
376.78
-0.74%
190,294
07/15/2026
369.99
382.74
369.92
379.58
+3.71%
170,534
07/14/2026
359.97
368.85
359.97
365.99
+1.73%
194,387
07/13/2026
365.57
369.13
357.85
359.77
-1.81%
234,556
07/10/2026
368.39
369.93
366.19
366.40
+0.40%
198,096
07/09/2026
359.38
366.46
356.30
364.95
+2.44%
220,974
07/08/2026
357.84
360.30
353.67
356.26
-0.96%
232,854
07/07/2026
360.44
361.74
354.39
359.71
+0.87%
285,030
07/06/2026
345.33
357.84
344.43
356.60
+3.49%
292,237
07/02/2026
340.78
345.60
337.95
344.59
+2.28%
204,099
07/01/2026
338.49
348.49
336.75
336.90
-0.44%
303,921
06/30/2026
344.32
349.20
336.35
338.39
-1.19%
550,935
06/29/2026
342.04
343.93
334.19
342.45
+0.14%
489,252
06/26/2026
340.18
344.54
337.56
341.97
+0.56%
450,876
06/25/2026
342.51
346.58
337.34
340.07
+0.29%
199,426
06/24/2026
350.14
350.37
337.50
339.09
-3.18%
257,109
06/23/2026
352.26
356.33
349.34
350.21
-1.98%
259,610
06/22/2026
354.91
358.98
348.99
357.30
+1.25%
317,034
06/18/2026
361.52
361.77
351.15
352.89
-0.78%
646,670
06/17/2026
357.41
362.93
353.93
355.66
-0.51%
255,919
06/16/2026
355.84
359.48
353.91
357.49
+1.29%
169,662
06/15/2026
359.29
363.88
352.11
352.92
-0.48%
260,472
06/12/2026
347.07
355.54
345.99
354.61
+2.99%
371,459
06/11/2026
341.12
345.80
335.55
344.32
+2.68%
233,292
06/10/2026
339.41
346.78
334.59
335.33
-1.98%
325,778
06/09/2026
339.57
348.14
333.00
342.11
+1.63%
362,721
06/08/2026
337.08
345.06
334.97
336.61
-0.06%
613,067
06/05/2026
332.70
338.06
328.37
336.80
+0.59%
611,124
06/04/2026
312.61
336.75
312.61
334.81
+7.45%
544,299
06/03/2026
306.51
312.86
299.80
311.60
+0.35%
383,194
06/02/2026
302.38
312.29
301.89
310.51
+2.67%
310,253
06/01/2026
302.38
307.34
300.03
302.44
-0.13%
258,145
05/29/2026
303.15
307.09
301.69
302.84
-0.04%
500,377
05/28/2026
305.87
308.70
301.62
302.95
-1.61%
297,086
05/27/2026
308.94
313.34
303.50
307.91
-0.24%
451,281
05/26/2026
304.07
309.74
303.29
308.64
+2.22%
227,898
05/22/2026
303.52
306.46
295.77
301.95
-0.22%
262,692
05/21/2026
299.41
302.83
295.40
302.62
+0.43%
338,121
05/20/2026
296.92
303.52
294.98
301.33
+2.18%
355,410
05/19/2026
296.55
299.56
293.48
294.89
-0.72%
232,316
05/18/2026
293.96
301.38
291.24
297.02
+1.06%
231,803
05/15/2026
299.71
301.09
293.17
293.90
-2.71%
308,409
05/14/2026
305.81
307.77
301.47
302.09
-0.45%
186,567
05/13/2026
301.32
304.56
296.31
303.47
+0.65%
174,489
05/12/2026
300.73
303.21
296.36
301.52
+0.08%
285,744
05/11/2026
302.59
304.64
298.38
301.27
-0.50%
273,363
05/11/2026
$0.01 Dividend
05/08/2026
299.25
303.38
290.88
302.78
+1.69%
339,904
05/07/2026
308.82
310.95
296.42
297.74
-2.70%
317,971
05/06/2026
307.26
308.87
303.15
306.00
+0.78%
280,465
05/05/2026
298.81
305.95
295.80
303.62
+2.05%
274,937
05/04/2026
292.05
305.06
291.69
297.51
+2.22%
373,113
05/01/2026
301.74
317.79
285.94
291.05
-1.22%
561,233
05/01/2026
$8.23 Earnings
04/30/2026
288.17
297.70
284.98
294.65
+1.93%
473,820
04/29/2026
292.51
293.58
287.16
289.08
-1.15%
335,452
04/28/2026
292.61
295.22
289.37
292.45
+0.31%
279,513
04/27/2026
287.16
293.54
286.29
291.55
+1.44%
281,190
04/24/2026
287.80
291.21
283.91
287.42
+1.07%
302,438
04/23/2026
299.14
299.86
270.33
284.37
-5.61%
692,366
04/22/2026
303.08
305.44
298.87
301.28
+0.13%
209,438
04/21/2026
302.80
306.71
299.49
300.89
-0.02%
209,532
04/20/2026
294.31
301.44
292.98
300.95
+2.03%
225,079
04/17/2026
302.60
308.04
291.17
294.96
-1.48%
588,436
04/16/2026
301.58
304.02
295.90
299.39
-0.58%
346,422
04/15/2026
305.71
306.72
299.79
301.13
-0.68%
298,768
04/14/2026
293.43
305.85
293.43
303.19
+4.16%
362,661
04/13/2026
281.42
292.62
281.42
291.08
+2.01%
235,494
04/10/2026
285.56
286.31
280.64
285.34
-0.34%
310,059
04/09/2026
288.06
291.30
283.29
286.30
-0.06%
302,361
04/08/2026
279.20
287.12
279.20
286.46
+5.98%
506,618
04/07/2026
265.79
271.98
264.95
270.29
+1.12%
355,412