• $9.6B
    Market Cap
  • 57.26%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +3.10%
    Low Price$342.82
    High Price$373.69
  • 3 Months
    +10.40%
    Low Price$340.57
    High Price$383.41
  • 1 Year
    +57.26%
    Low Price$230.75
    High Price$383.41
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
365.19
375.00
364.02
371.95
+1.73%
176,177
09/30/2026
369.42
375.63
365.09
365.61
-1.35%
324,165
09/29/2026
368.05
372.12
364.16
370.61
+0.67%
303,728
09/28/2026
371.42
373.04
356.18
368.13
-1.49%
503,022
09/25/2026
372.94
379.06
371.46
373.69
+0.80%
241,990
09/24/2026
366.91
371.85
361.44
370.71
+1.24%
353,628
09/23/2026
357.59
369.88
357.59
366.17
+1.63%
272,621
09/22/2026
366.04
366.39
355.27
360.28
-1.20%
323,838
09/21/2026
359.65
366.13
356.16
364.66
+2.49%
204,986
09/18/2026
353.24
358.39
349.58
355.80
+1.03%
509,861
09/17/2026
348.00
356.02
346.66
352.18
+2.73%
308,478
09/16/2026
348.66
352.66
339.87
342.82
-1.47%
335,043
09/15/2026
348.78
354.47
344.60
347.94
-0.58%
236,832
09/14/2026
353.41
357.43
342.55
349.98
-1.58%
221,396
09/11/2026
360.43
360.43
352.59
355.61
+0.30%
185,333
09/10/2026
354.28
358.75
350.99
354.53
-0.37%
219,883
09/09/2026
359.57
359.81
354.11
355.85
-1.21%
249,677
09/08/2026
368.91
370.00
359.49
360.22
-2.70%
282,784
09/04/2026
363.09
371.80
361.40
370.22
+1.10%
243,923
09/03/2026
359.70
368.35
358.00
366.18
+2.72%
447,480
09/02/2026
362.00
374.09
354.73
356.47
-1.19%
416,851
09/01/2026
363.73
372.80
360.26
360.75
-2.02%
216,471
08/31/2026
370.85
375.61
367.97
368.19
-0.72%
307,299
08/28/2026
371.23
376.75
368.70
370.87
+0.11%
164,205
08/27/2026
370.14
374.92
367.55
370.48
-0.03%
284,598
08/26/2026
366.13
373.73
363.33
370.59
+1.45%
195,697
08/25/2026
360.85
367.10
358.18
365.28
+1.77%
164,482
08/24/2026
355.67
364.95
351.77
358.94
+0.77%
257,141
08/21/2026
356.02
367.35
355.55
356.21
+1.02%
277,214
08/20/2026
354.68
358.04
350.76
352.61
-0.79%
267,415
08/19/2026
365.31
367.86
355.18
355.41
-2.24%
366,242
08/18/2026
370.00
370.21
360.78
363.57
-2.11%
377,726
08/17/2026
371.89
375.99
368.23
371.40
-0.79%
240,364
08/14/2026
364.61
374.90
363.28
374.37
+1.98%
277,968
08/13/2026
364.77
370.87
360.58
367.10
+1.30%
228,700
08/12/2026
360.90
365.33
358.25
362.40
+0.93%
209,183
08/11/2026
363.81
370.79
358.95
359.07
-1.19%
294,270
08/10/2026
368.11
371.75
361.81
363.39
-1.70%
276,957
08/10/2026
$0.01 Dividend
08/07/2026
373.06
378.31
367.90
369.69
-0.67%
186,694
08/06/2026
376.64
379.01
372.06
372.17
-0.92%
117,398
08/05/2026
387.60
390.98
375.44
375.61
-2.03%
194,883
08/04/2026
382.71
392.91
382.36
383.41
+0.66%
290,001
08/03/2026
368.69
384.10
368.69
380.88
+3.86%
347,138
07/31/2026
366.12
375.40
364.99
366.72
+0.35%
232,406
07/30/2026
363.69
374.85
354.99
365.45
+1.50%
321,413
07/30/2026
$8.29 Earnings
07/29/2026
366.00
370.74
360.06
360.06
-2.72%
257,074
07/28/2026
364.03
374.99
360.94
370.11
+1.74%
243,922
07/27/2026
361.65
369.57
359.01
363.79
+1.54%
199,280
07/24/2026
349.00
358.67
347.94
358.28
+3.02%
196,767
07/23/2026
344.10
348.74
338.43
347.76
+0.31%
239,700
07/22/2026
340.84
356.04
340.84
346.69
+1.80%
350,164
07/21/2026
368.20
373.54
328.10
340.57
-6.98%
910,151
07/20/2026
373.23
377.15
365.85
366.11
-1.00%
109,751
07/17/2026
367.76
373.73
359.93
369.82
-1.85%
217,323
07/16/2026
377.10
381.05
373.12
376.78
-0.74%
190,294
07/15/2026
369.99
382.74
369.92
379.58
+3.71%
170,534
07/14/2026
359.97
368.85
359.97
365.99
+1.73%
194,387
07/13/2026
365.57
369.13
357.85
359.77
-1.81%
234,556
07/10/2026
368.39
369.93
366.19
366.40
+0.40%
198,096
07/09/2026
359.38
366.46
356.30
364.95
+2.44%
220,974
07/08/2026
357.84
360.30
353.67
356.26
-0.96%
232,854
07/07/2026
360.44
361.74
354.39
359.71
+0.87%
285,030
07/06/2026
345.33
357.84
344.43
356.60
+3.49%
292,237
07/02/2026
340.78
345.60
337.95
344.59
+2.28%
204,099
07/01/2026
338.49
348.49
336.75
336.90
-0.44%
303,921
06/30/2026
344.32
349.20
336.35
338.39
-1.19%
550,935
06/29/2026
342.04
343.93
334.19
342.45
+0.14%
489,252
06/26/2026
340.18
344.54
337.56
341.97
+0.56%
450,876
06/25/2026
342.51
346.58
337.34
340.07
+0.29%
199,426
06/24/2026
350.14
350.37
337.50
339.09
-3.18%
257,109
06/23/2026
352.26
356.33
349.34
350.21
-1.98%
259,610
06/22/2026
354.91
358.98
348.99
357.30
+1.25%
317,034
06/18/2026
361.52
361.77
351.15
352.89
-0.78%
646,670
06/17/2026
357.41
362.93
353.93
355.66
-0.51%
255,919
06/16/2026
355.84
359.48
353.91
357.49
+1.29%
169,662
06/15/2026
359.29
363.88
352.11
352.92
-0.48%
260,472
06/12/2026
347.07
355.54
345.99
354.61
+2.99%
371,459
06/11/2026
341.12
345.80
335.55
344.32
+2.68%
233,292
06/10/2026
339.41
346.78
334.59
335.33
-1.98%
325,778
06/09/2026
339.57
348.14
333.00
342.11
+1.63%
362,721
06/08/2026
337.08
345.06
334.97
336.61
-0.06%
613,067
06/05/2026
332.70
338.06
328.37
336.80
+0.59%
611,124
06/04/2026
312.61
336.75
312.61
334.81
+7.45%
544,299
06/03/2026
306.51
312.86
299.80
311.60
+0.35%
383,194
06/02/2026
302.38
312.29
301.89
310.51
+2.67%
310,253
06/01/2026
302.38
307.34
300.03
302.44
-0.13%
258,145
05/29/2026
303.15
307.09
301.69
302.84
-0.04%
500,377
05/28/2026
305.87
308.70
301.62
302.95
-1.61%
297,086
05/27/2026
308.94
313.34
303.50
307.91
-0.24%
451,281
05/26/2026
304.07
309.74
303.29
308.64
+2.22%
227,898
05/22/2026
303.52
306.46
295.77
301.95
-0.22%
262,692
05/21/2026
299.41
302.83
295.40
302.62
+0.43%
338,121
05/20/2026
296.92
303.52
294.98
301.33
+2.18%
355,410
05/19/2026
296.55
299.56
293.48
294.89
-0.72%
232,316
05/18/2026
293.96
301.38
291.24
297.02
+1.06%
231,803
05/15/2026
299.71
301.09
293.17
293.90
-2.71%
308,409
05/14/2026
305.81
307.77
301.47
302.09
-0.45%
186,567
05/13/2026
301.32
304.56
296.31
303.47
+0.65%
174,489