S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ast Mrtn Lgd (AMGDF)

OTC

$0.57-$0.06 (-9.94%)

Price as of Jun 03, 2026

N/A
Market Cap
-53.37%
1-Year Change
Auto Manufacturers
Industry

1 Month
-0.57%

Low Price$0.57

High Price$0.70
3 Months
+0.95%

Low Price$0.48

High Price$0.70
1 Year
-50.98%

Low Price$0.48

High Price$1.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.57	0.57	0.57	0.57	-9.94%	8,888
05/29/2026	0.66	0.66	0.59	0.64	-3.51%	391,247
05/28/2026	0.66	0.67	0.66	0.66	-1.58%	831,383
05/27/2026	0.65	0.69	0.65	0.67	+6.96%	57,469
05/21/2026	0.63	0.63	0.63	0.63	+5.93%	2,222
05/20/2026	0.59	0.62	0.58	0.59	-7.01%	12,173
05/19/2026	0.64	0.66	0.62	0.64	+0.19%	20,165
05/18/2026	0.64	0.64	0.64	0.64	-4.60%	2,222
05/15/2026	0.67	0.67	0.67	0.67	-5.22%	2,222
05/14/2026	0.64	0.70	0.64	0.70	+4.34%	4,747
05/13/2026	0.62	0.67	0.62	0.67	+5.07%	2,222
05/12/2026	0.64	0.64	0.64	0.64	+2.02%	2,222
05/11/2026	0.64	0.64	0.63	0.63	-3.91%	13,888
05/08/2026	0.65	0.65	0.63	0.65	+6.54%	4,444
05/07/2026	0.62	0.65	0.60	0.61	-4.47%	22,225
05/06/2026	0.61	0.64	0.58	0.64	+11.34%	14,337
05/05/2026	0.58	0.58	0.58	0.58	+2.11%	107
05/01/2026	0.57	0.58	0.54	0.56	+4.82%	16,702
04/30/2026	0.53	0.54	0.51	0.54	-5.77%	11,166
04/29/2026	0.57	0.57	0.57	0.57	+5.14%	4,444
04/28/2026	0.55	0.58	0.53	0.54	-4.28%	19,462
04/27/2026	0.61	0.61	0.57	0.57	-4.14%	9,073
04/24/2026	0.62	0.62	0.58	0.59	+3.54%	23,702
04/23/2026	0.65	0.65	0.57	0.57	-10.53%	23,627
04/22/2026	0.66	0.66	0.60	0.64	-0.24%	13,299
04/21/2026	0.59	0.64	0.59	0.64	+3.50%	8,938
04/20/2026	0.62	0.62	0.62	0.62	-2.30%	13,474
04/17/2026	0.63	0.67	0.59	0.63	+5.16%	32,816
04/16/2026	0.59	0.61	0.57	0.60	+0.40%	14,822
04/15/2026	0.61	0.64	0.58	0.60	+1.20%	23,135
04/14/2026	0.57	0.63	0.57	0.59	+6.28%	26,411
04/13/2026	0.50	0.58	0.50	0.56	-3.38%	35,954
04/10/2026	0.57	0.58	0.53	0.58	+4.96%	19,876
04/09/2026	0.54	0.58	0.53	0.55	+0.32%	26,626
04/08/2026	0.54	0.58	0.52	0.55	+0.12%	22,208
04/07/2026	0.47	0.55	0.40	0.55	+0.02%	32,452
04/06/2026	0.55	0.55	0.55	0.55	+6.93%	1,006
04/02/2026	0.51	0.54	0.46	0.51	+0.20%	13,250
04/01/2026	0.51	0.54	0.48	0.51	+6.28%	120,818
03/31/2026	0.46	0.51	0.46	0.48	-2.11%	72,382
03/30/2026	0.49	0.50	0.49	0.49	+0.34%	12,990
03/27/2026	0.47	0.50	0.47	0.49	-2.77%	18,906
03/26/2026	0.52	0.52	0.49	0.50	-1.13%	8,035
03/25/2026	0.51	0.52	0.50	0.51	-4.42%	44,836
03/24/2026	0.51	0.55	0.49	0.53	+4.63%	24,888
03/23/2026	0.52	0.53	0.50	0.51	0.00%	10,700
03/20/2026	0.53	0.53	0.51	0.51	+7.32%	13,531
03/19/2026	0.54	0.54	0.48	0.48	-13.60%	13,022
03/18/2026	0.52	0.55	0.48	0.55	-1.20%	23,056
03/17/2026	0.58	0.58	0.51	0.56	+5.76%	46,616
03/16/2026	0.53	0.57	0.51	0.53	-1.48%	34,539
03/13/2026	0.52	0.53	0.52	0.53	-4.59%	3,310
03/12/2026	0.52	0.60	0.52	0.56	-4.41%	29,031
03/11/2026	0.55	0.59	0.55	0.59	+0.22%	2,209
03/10/2026	0.58	0.58	0.58	0.58	+12.04%	3,005
03/09/2026	0.56	0.57	0.52	0.52	-8.17%	9,218
03/06/2026	0.56	0.61	0.55	0.57	-1.20%	39,516
03/05/2026	0.58	0.58	0.57	0.58	-4.60%	39,000
03/04/2026	0.57	0.60	0.56	0.60	+6.43%	47,000
03/03/2026	0.55	0.58	0.55	0.57	-4.99%	77,603
03/02/2026	0.60	0.61	0.59	0.60	-8.30%	57,456
02/27/2026	0.65	0.67	0.60	0.65	-2.99%	157,374
02/26/2026	0.62	0.70	0.62	0.67	-11.84%	591,287
02/25/2026	0.78	0.78	0.75	0.76	-1.99%	37,375
02/24/2026	0.81	0.81	0.77	0.78	-5.82%	8,300
02/23/2026	0.78	0.83	0.78	0.82	-0.08%	80,790
02/20/2026	0.83	0.83	0.77	0.82	+4.30%	167,620
02/19/2026	0.82	0.84	0.79	0.79	-4.04%	93,894
02/18/2026	0.82	0.82	0.82	0.82	+3.60%	3,085
02/17/2026	0.82	0.83	0.77	0.79	-9.83%	22,215
02/12/2026	0.87	0.92	0.87	0.88	+0.23%	70,140
02/11/2026	0.86	0.90	0.86	0.88	+1.91%	22,662
02/10/2026	0.84	0.86	0.84	0.86	+3.12%	9,204
02/09/2026	0.84	0.84	0.84	0.84	+2.97%	10,004
02/06/2026	0.84	0.84	0.80	0.81	-3.27%	12,013
02/05/2026	0.80	0.84	0.78	0.84	-3.45%	8,925
02/04/2026	0.80	0.87	0.80	0.87	+7.37%	70,700
02/03/2026	0.87	0.87	0.81	0.81	-8.11%	61,518
02/02/2026	0.88	0.88	0.88	0.88	+0.88%	3,005
01/30/2026	0.82	0.87	0.82	0.87	+7.97%	1,007
01/29/2026	0.88	0.88	0.81	0.81	-6.02%	17,165
01/28/2026	0.84	0.86	0.84	0.86	-3.21%	16,706
01/27/2026	0.89	0.89	0.86	0.89	+4.53%	17,377
01/26/2026	0.85	0.85	0.85	0.85	+0.70%	204
01/23/2026	0.81	0.85	0.81	0.85	+3.90%	1,758
01/21/2026	0.79	0.81	0.79	0.81	-3.17%	2,200
01/20/2026	0.83	0.84	0.83	0.84	+3.51%	5,200
01/16/2026	0.81	0.81	0.81	0.81	-2.94%	2,880
01/15/2026	0.84	0.84	0.84	0.84	+0.81%	505
01/13/2026	0.83	0.83	0.83	0.83	-2.67%	1,001
01/09/2026	0.85	0.85	0.85	0.85	-0.35%	1,660
01/08/2026	0.86	0.86	0.86	0.86	+0.09%	3,350
01/06/2026	0.85	0.85	0.85	0.85	+0.85%	110
12/31/2025	0.83	0.85	0.82	0.85	-1.37%	79,059
12/30/2025	0.86	0.86	0.86	0.86	-1.40%	8,130
12/29/2025	0.83	0.87	0.83	0.87	+4.07%	2,110
12/26/2025	0.84	0.84	0.84	0.84	-2.60%	90,903
12/22/2025	0.83	0.86	0.83	0.86	+1.78%	14,084
12/19/2025	0.85	0.85	0.85	0.85	0.00%	105
12/18/2025	0.85	0.85	0.85	0.85	0.00%	150