AMGDF | Ast Mrtn Lgd | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Ast Mrtn Lgd (AMGDF)

OTC

$0.50+$0.02 (+3.50%)

Price as of Sep 11, 2026

N/A
Market Cap
-50.58%
1-Year Change
Auto Manufacturers
Industry

1 Month
+4.73%

Low Price$0.44

High Price$0.50
3 Months
-15.25%

Low Price$0.44

High Price$0.61
1 Year
-50.58%

Low Price$0.44

High Price$1.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.51	0.51	0.47	0.50	+3.50%	22,304
09/10/2026	0.48	0.48	0.48	0.48	+1.94%	1,000
09/09/2026	0.45	0.52	0.44	0.47	-0.83%	32,500
09/08/2026	0.51	0.51	0.48	0.48	+1.51%	5,723
09/04/2026	0.47	0.47	0.47	0.47	+0.52%	2,222
09/01/2026	0.47	0.47	0.47	0.47	-5.34%	1,200
08/31/2026	0.48	0.49	0.47	0.49	+2.07%	2,722
08/28/2026	0.46	0.48	0.46	0.48	+3.12%	16,000
08/27/2026	0.44	0.47	0.44	0.47	-3.64%	12,104
08/26/2026	0.47	0.49	0.47	0.49	+2.26%	10,491
08/25/2026	0.47	0.48	0.47	0.48	+1.69%	10,000
08/24/2026	0.50	0.50	0.45	0.47	-7.03%	18,622
08/21/2026	0.47	0.50	0.46	0.50	+1.43%	110,000
08/20/2026	0.44	0.50	0.44	0.50	-0.42%	54,000
08/19/2026	0.50	0.50	0.50	0.50	+0.28%	20,222
08/18/2026	0.45	0.50	0.45	0.50	+13.96%	20,500
08/14/2026	0.46	0.46	0.44	0.44	-11.11%	8,005
08/12/2026	0.48	0.49	0.48	0.49	+2.99%	8,020
08/11/2026	0.48	0.52	0.45	0.48	-2.56%	37,500
08/10/2026	0.47	0.49	0.47	0.49	-3.20%	3,291
08/07/2026	0.51	0.51	0.51	0.51	+6.42%	38,500
08/06/2026	0.45	0.48	0.45	0.48	-4.91%	20,000
08/05/2026	0.50	0.50	0.50	0.50	+2.08%	15,210
08/04/2026	0.48	0.49	0.48	0.49	+1.03%	17,000
07/31/2026	0.49	0.49	0.49	0.49	-6.73%	25,000
07/30/2026	0.52	0.52	0.52	0.52	+0.37%	3,000
07/29/2026	0.52	0.53	0.51	0.52	+7.21%	19,500
07/27/2026	0.48	0.48	0.48	0.48	-2.76%	4,560
07/23/2026	0.50	0.50	0.50	0.50	+3.53%	1,020
07/22/2026	0.48	0.48	0.48	0.48	+8.82%	9,000
07/21/2026	0.48	0.50	0.44	0.44	-14.66%	16,888
07/20/2026	0.50	0.52	0.48	0.52	+9.44%	10,988
07/17/2026	0.49	0.53	0.47	0.47	-7.39%	21,257
07/16/2026	0.49	0.51	0.49	0.51	-3.69%	10,888
07/15/2026	0.49	0.53	0.49	0.53	+2.81%	8,888
07/14/2026	0.52	0.52	0.49	0.52	+1.00%	7,777
07/10/2026	0.49	0.51	0.49	0.51	-2.95%	4,515
07/08/2026	0.49	0.53	0.49	0.53	+5.43%	8,888
07/07/2026	0.50	0.50	0.50	0.50	-9.38%	22,974
07/06/2026	0.55	0.55	0.55	0.55	+2.80%	8,050
07/02/2026	0.54	0.54	0.54	0.54	+2.66%	3,522
07/01/2026	0.51	0.52	0.51	0.52	+3.01%	13,452
06/30/2026	0.51	0.51	0.51	0.51	-5.72%	2,272
06/29/2026	0.52	0.54	0.52	0.54	+8.65%	3,222
06/26/2026	0.51	0.53	0.48	0.49	-9.66%	59,317
06/25/2026	0.48	0.55	0.48	0.55	-0.18%	7,220
06/24/2026	0.51	0.55	0.49	0.55	+2.94%	9,955
06/23/2026	0.51	0.53	0.51	0.53	-5.31%	13,171
06/22/2026	0.53	0.56	0.52	0.56	+0.14%	21,543
06/18/2026	0.53	0.56	0.52	0.56	+2.02%	27,217
06/17/2026	0.55	0.57	0.55	0.55	-3.57%	11,610
06/16/2026	0.55	0.59	0.54	0.57	-7.07%	34,592
06/15/2026	0.58	0.61	0.57	0.61	+5.29%	29,790
06/12/2026	0.53	0.58	0.53	0.58	-1.21%	5,734
06/11/2026	0.55	0.59	0.55	0.59	+6.14%	12,307
06/10/2026	0.56	0.56	0.56	0.56	-5.82%	398
06/09/2026	0.57	0.59	0.55	0.59	+6.67%	6,666
06/08/2026	0.55	0.55	0.55	0.55	-3.52%	2,222
06/03/2026	0.57	0.57	0.57	0.57	-9.94%	8,888
05/29/2026	0.66	0.66	0.59	0.64	-3.51%	391,247
05/28/2026	0.66	0.67	0.66	0.66	-1.58%	831,383
05/27/2026	0.65	0.69	0.65	0.67	+6.96%	57,469
05/21/2026	0.63	0.63	0.63	0.63	+5.93%	2,222
05/20/2026	0.59	0.62	0.58	0.59	-7.01%	12,173
05/19/2026	0.64	0.66	0.62	0.64	+0.19%	20,165
05/18/2026	0.64	0.64	0.64	0.64	-4.60%	2,222
05/15/2026	0.67	0.67	0.67	0.67	-5.22%	2,222
05/14/2026	0.64	0.70	0.64	0.70	+4.34%	4,747
05/13/2026	0.62	0.67	0.62	0.67	+5.07%	2,222
05/12/2026	0.64	0.64	0.64	0.64	+2.02%	2,222
05/11/2026	0.64	0.64	0.63	0.63	-3.91%	13,888
05/08/2026	0.65	0.65	0.63	0.65	+6.54%	4,444
05/07/2026	0.62	0.65	0.60	0.61	-4.47%	22,225
05/06/2026	0.61	0.64	0.58	0.64	+11.34%	14,337
05/05/2026	0.58	0.58	0.58	0.58	+2.11%	107
05/01/2026	0.57	0.58	0.54	0.56	+4.82%	16,702
04/30/2026	0.53	0.54	0.51	0.54	-5.77%	11,166
04/29/2026	0.57	0.57	0.57	0.57	+5.14%	4,444
04/28/2026	0.55	0.58	0.53	0.54	-4.28%	19,462
04/27/2026	0.61	0.61	0.57	0.57	-4.14%	9,073
04/24/2026	0.62	0.62	0.58	0.59	+3.54%	23,702
04/23/2026	0.65	0.65	0.57	0.57	-10.53%	23,627
04/22/2026	0.66	0.66	0.60	0.64	-0.24%	13,299
04/21/2026	0.59	0.64	0.59	0.64	+3.50%	8,938
04/20/2026	0.62	0.62	0.62	0.62	-2.30%	13,474
04/17/2026	0.63	0.67	0.59	0.63	+5.16%	32,816
04/16/2026	0.59	0.61	0.57	0.60	+0.40%	14,822
04/15/2026	0.61	0.64	0.58	0.60	+1.20%	23,135
04/14/2026	0.57	0.63	0.57	0.59	+6.28%	26,411
04/13/2026	0.50	0.58	0.50	0.56	-3.38%	35,954
04/10/2026	0.57	0.58	0.53	0.58	+4.96%	19,876
04/09/2026	0.54	0.58	0.53	0.55	+0.32%	26,626
04/08/2026	0.54	0.58	0.52	0.55	+0.12%	22,208
04/07/2026	0.47	0.55	0.40	0.55	+0.02%	32,452
04/06/2026	0.55	0.55	0.55	0.55	+6.93%	1,006
04/02/2026	0.51	0.54	0.46	0.51	+0.20%	13,250
04/01/2026	0.51	0.54	0.48	0.51	+6.28%	120,818
03/31/2026	0.46	0.51	0.46	0.48	-2.11%	72,382
03/30/2026	0.49	0.50	0.49	0.49	+0.34%	12,990
03/27/2026	0.47	0.50	0.47	0.49	-2.77%	18,906