• N/A
    Market Cap
  • -47.91%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -4.13%
    Low Price$0.44
    High Price$0.55
  • 3 Months
    -10.00%
    Low Price$0.44
    High Price$0.70
  • 1 Year
    -47.91%
    Low Price$0.44
    High Price$1.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.49
0.49
0.49
0.49
-6.73%
25,000
07/30/2026
0.52
0.52
0.52
0.52
+0.37%
3,000
07/29/2026
0.52
0.53
0.51
0.52
+7.21%
19,500
07/27/2026
0.48
0.48
0.48
0.48
-2.76%
4,560
07/23/2026
0.50
0.50
0.50
0.50
+3.53%
1,020
07/22/2026
0.48
0.48
0.48
0.48
+8.82%
9,000
07/21/2026
0.48
0.50
0.44
0.44
-14.66%
16,888
07/20/2026
0.50
0.52
0.48
0.52
+9.44%
10,988
07/17/2026
0.49
0.53
0.47
0.47
-7.39%
21,257
07/16/2026
0.49
0.51
0.49
0.51
-3.69%
10,888
07/15/2026
0.49
0.53
0.49
0.53
+2.81%
8,888
07/14/2026
0.52
0.52
0.49
0.52
+1.00%
7,777
07/10/2026
0.49
0.51
0.49
0.51
-2.95%
4,515
07/08/2026
0.49
0.53
0.49
0.53
+5.43%
8,888
07/07/2026
0.50
0.50
0.50
0.50
-9.38%
22,974
07/06/2026
0.55
0.55
0.55
0.55
+2.80%
8,050
07/02/2026
0.54
0.54
0.54
0.54
+2.66%
3,522
07/01/2026
0.51
0.52
0.51
0.52
+3.01%
13,452
06/30/2026
0.51
0.51
0.51
0.51
-5.72%
2,272
06/29/2026
0.52
0.54
0.52
0.54
+8.65%
3,222
06/26/2026
0.51
0.53
0.48
0.49
-9.66%
59,317
06/25/2026
0.48
0.55
0.48
0.55
-0.18%
7,220
06/24/2026
0.51
0.55
0.49
0.55
+2.94%
9,955
06/23/2026
0.51
0.53
0.51
0.53
-5.31%
13,171
06/22/2026
0.53
0.56
0.52
0.56
+0.14%
21,543
06/18/2026
0.53
0.56
0.52
0.56
+2.02%
27,217
06/17/2026
0.55
0.57
0.55
0.55
-3.57%
11,610
06/16/2026
0.55
0.59
0.54
0.57
-7.07%
34,592
06/15/2026
0.58
0.61
0.57
0.61
+5.29%
29,790
06/12/2026
0.53
0.58
0.53
0.58
-1.21%
5,734
06/11/2026
0.55
0.59
0.55
0.59
+6.14%
12,307
06/10/2026
0.56
0.56
0.56
0.56
-5.82%
398
06/09/2026
0.57
0.59
0.55
0.59
+6.67%
6,666
06/08/2026
0.55
0.55
0.55
0.55
-3.52%
2,222
06/03/2026
0.57
0.57
0.57
0.57
-9.94%
8,888
05/29/2026
0.66
0.66
0.59
0.64
-3.51%
391,247
05/28/2026
0.66
0.67
0.66
0.66
-1.58%
831,383
05/27/2026
0.65
0.69
0.65
0.67
+6.96%
57,469
05/21/2026
0.63
0.63
0.63
0.63
+5.93%
2,222
05/20/2026
0.59
0.62
0.58
0.59
-7.01%
12,173
05/19/2026
0.64
0.66
0.62
0.64
+0.19%
20,165
05/18/2026
0.64
0.64
0.64
0.64
-4.60%
2,222
05/15/2026
0.67
0.67
0.67
0.67
-5.22%
2,222
05/14/2026
0.64
0.70
0.64
0.70
+4.34%
4,747
05/13/2026
0.62
0.67
0.62
0.67
+5.07%
2,222
05/12/2026
0.64
0.64
0.64
0.64
+2.02%
2,222
05/11/2026
0.64
0.64
0.63
0.63
-3.91%
13,888
05/08/2026
0.65
0.65
0.63
0.65
+6.54%
4,444
05/07/2026
0.62
0.65
0.60
0.61
-4.47%
22,225
05/06/2026
0.61
0.64
0.58
0.64
+11.34%
14,337
05/05/2026
0.58
0.58
0.58
0.58
+2.11%
107
05/01/2026
0.57
0.58
0.54
0.56
+4.82%
16,702
04/30/2026
0.53
0.54
0.51
0.54
-5.77%
11,166
04/29/2026
0.57
0.57
0.57
0.57
+5.14%
4,444
04/28/2026
0.55
0.58
0.53
0.54
-4.28%
19,462
04/27/2026
0.61
0.61
0.57
0.57
-4.14%
9,073
04/24/2026
0.62
0.62
0.58
0.59
+3.54%
23,702
04/23/2026
0.65
0.65
0.57
0.57
-10.53%
23,627
04/22/2026
0.66
0.66
0.60
0.64
-0.24%
13,299
04/21/2026
0.59
0.64
0.59
0.64
+3.50%
8,938
04/20/2026
0.62
0.62
0.62
0.62
-2.30%
13,474
04/17/2026
0.63
0.67
0.59
0.63
+5.16%
32,816
04/16/2026
0.59
0.61
0.57
0.60
+0.40%
14,822
04/15/2026
0.61
0.64
0.58
0.60
+1.20%
23,135
04/14/2026
0.57
0.63
0.57
0.59
+6.28%
26,411
04/13/2026
0.50
0.58
0.50
0.56
-3.38%
35,954
04/10/2026
0.57
0.58
0.53
0.58
+4.96%
19,876
04/09/2026
0.54
0.58
0.53
0.55
+0.32%
26,626
04/08/2026
0.54
0.58
0.52
0.55
+0.12%
22,208
04/07/2026
0.47
0.55
0.40
0.55
+0.02%
32,452
04/06/2026
0.55
0.55
0.55
0.55
+6.93%
1,006
04/02/2026
0.51
0.54
0.46
0.51
+0.20%
13,250
04/01/2026
0.51
0.54
0.48
0.51
+6.28%
120,818
03/31/2026
0.46
0.51
0.46
0.48
-2.11%
72,382
03/30/2026
0.49
0.50
0.49
0.49
+0.34%
12,990
03/27/2026
0.47
0.50
0.47
0.49
-2.77%
18,906
03/26/2026
0.52
0.52
0.49
0.50
-1.13%
8,035
03/25/2026
0.51
0.52
0.50
0.51
-4.42%
44,836
03/24/2026
0.51
0.55
0.49
0.53
+4.63%
24,888
03/23/2026
0.52
0.53
0.50
0.51
0.00%
10,700
03/20/2026
0.53
0.53
0.51
0.51
+7.32%
13,531
03/19/2026
0.54
0.54
0.48
0.48
-13.60%
13,022
03/18/2026
0.52
0.55
0.48
0.55
-1.20%
23,056
03/17/2026
0.58
0.58
0.51
0.56
+5.76%
46,616
03/16/2026
0.53
0.57
0.51
0.53
-1.48%
34,539
03/13/2026
0.52
0.53
0.52
0.53
-4.59%
3,310
03/12/2026
0.52
0.60
0.52
0.56
-4.41%
29,031
03/11/2026
0.55
0.59
0.55
0.59
+0.22%
2,209
03/10/2026
0.58
0.58
0.58
0.58
+12.04%
3,005
03/09/2026
0.56
0.57
0.52
0.52
-8.17%
9,218
03/06/2026
0.56
0.61
0.55
0.57
-1.20%
39,516
03/05/2026
0.58
0.58
0.57
0.58
-4.60%
39,000
03/04/2026
0.57
0.60
0.56
0.60
+6.43%
47,000
03/03/2026
0.55
0.58
0.55
0.57
-4.99%
77,603
03/02/2026
0.60
0.61
0.59
0.60
-8.30%
57,456
02/27/2026
0.65
0.67
0.60
0.65
-2.99%
157,374
02/26/2026
0.62
0.70
0.62
0.67
-11.84%
591,287
02/25/2026
0.78
0.78
0.75
0.76
-1.99%
37,375
02/24/2026
0.81
0.81
0.77
0.78
-5.82%
8,300
02/23/2026
0.78
0.83
0.78
0.82
-0.08%
80,790