AMGN
Amgen (AMGN)
NASDAQ
$377.83+$0.47 (+0.13%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $206.8B
    Market Cap
  • 40.32%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -8.39%
    Low Price$377.35
    High Price$444.12
  • 3 Months
    +7.20%
    Low Price$335.64
    High Price$444.12
  • 1 Year
    +40.32%
    Low Price$263.86
    High Price$444.12
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
386.14
386.99
377.22
377.35
-1.34%
2,291,617
09/10/2026
387.84
391.67
381.51
382.47
-2.25%
3,431,981
09/09/2026
393.07
395.55
389.28
391.27
-0.48%
2,922,839
09/08/2026
408.90
410.03
391.17
393.17
-10.08%
6,827,354
09/04/2026
437.03
441.85
435.00
437.23
-1.55%
1,656,100
09/03/2026
445.67
445.82
438.08
444.12
+0.29%
1,842,498
09/02/2026
440.65
445.57
435.00
442.84
+1.08%
2,286,346
09/01/2026
435.30
438.65
431.00
438.12
+1.92%
2,359,104
08/31/2026
428.59
431.85
426.00
429.88
-0.59%
2,354,816
08/28/2026
437.89
437.89
430.72
432.42
-1.05%
1,739,955
08/27/2026
433.08
442.13
431.01
436.99
-0.76%
1,762,557
08/26/2026
441.00
442.89
438.24
440.34
-0.43%
2,289,656
08/25/2026
443.26
447.03
441.26
442.24
-0.36%
2,101,324
08/24/2026
440.31
445.87
435.51
443.84
+1.03%
2,464,348
08/21/2026
431.72
440.51
429.38
439.33
+1.88%
2,114,752
08/21/2026
$2.52 Dividend
08/20/2026
433.25
438.78
428.57
431.21
-1.95%
2,914,328
08/19/2026
427.74
440.62
426.89
439.79
+4.02%
2,543,983
08/18/2026
419.19
424.91
418.28
422.81
+1.41%
2,591,634
08/17/2026
410.58
417.16
408.02
416.94
+1.00%
2,880,638
08/14/2026
411.36
413.61
408.11
412.80
-0.63%
2,036,769
08/13/2026
417.48
417.82
413.36
415.41
+0.40%
2,778,006
08/12/2026
410.91
415.76
406.62
413.76
+0.45%
2,065,700
08/11/2026
413.11
419.34
409.81
411.89
-0.70%
2,030,380
08/10/2026
406.09
414.94
404.06
414.78
+1.52%
1,959,759
08/07/2026
401.74
409.21
398.74
408.56
+1.51%
1,820,727
08/06/2026
411.31
415.97
398.87
402.50
-0.73%
2,609,055
08/05/2026
391.07
413.82
388.73
405.46
+4.57%
5,751,372
08/04/2026
378.54
388.65
373.84
387.75
+2.94%
3,622,725
08/04/2026
$6.29 Earnings
08/03/2026
386.24
388.76
373.78
376.67
-1.63%
3,443,059
07/31/2026
379.78
384.57
377.14
382.92
-0.64%
1,954,538
07/30/2026
377.54
386.15
376.02
385.39
0.00%
3,005,308
07/29/2026
392.73
395.57
384.33
385.39
-1.39%
3,005,467
07/28/2026
381.02
395.69
379.99
390.82
+4.48%
3,414,459
07/27/2026
376.35
380.06
372.22
374.07
+0.06%
2,903,317
07/24/2026
370.56
377.21
370.00
373.86
+1.22%
2,493,929
07/23/2026
357.89
369.68
357.12
369.34
+1.49%
2,932,080
07/22/2026
367.08
368.84
362.74
363.92
-0.05%
1,548,452
07/21/2026
362.96
366.77
360.04
364.11
+0.57%
2,881,908
07/20/2026
365.81
368.14
361.54
362.05
-0.58%
1,922,123
07/17/2026
371.80
376.34
359.62
364.16
-1.42%
2,861,287
07/16/2026
356.16
369.98
355.66
369.42
+3.70%
2,359,643
07/15/2026
352.60
357.81
351.89
356.24
+0.86%
1,837,925
07/14/2026
356.10
356.77
352.65
353.19
-1.44%
1,849,609
07/13/2026
360.93
361.17
353.66
358.36
-0.81%
2,064,667
07/10/2026
360.97
362.77
359.04
361.28
-0.06%
1,632,746
07/09/2026
365.68
366.61
358.93
361.51
-1.19%
1,728,243
07/08/2026
364.06
369.26
360.89
365.85
-0.03%
1,758,927
07/07/2026
372.11
373.07
364.23
365.96
+0.45%
1,983,667
07/06/2026
369.54
371.81
357.38
364.31
-2.06%
2,837,959
07/02/2026
362.62
372.97
361.28
371.98
+3.55%
2,487,758
07/01/2026
360.52
361.89
355.81
359.23
-0.22%
2,244,793
06/30/2026
360.05
360.67
354.80
360.02
+0.44%
2,246,899
06/29/2026
359.85
361.00
356.38
358.46
+0.62%
2,461,889
06/26/2026
352.63
360.17
352.10
356.25
+1.56%
3,610,451
06/25/2026
348.03
357.01
348.03
350.77
+0.40%
2,341,848
06/24/2026
345.98
352.36
343.99
349.39
+1.27%
2,391,893
06/23/2026
346.29
347.37
343.48
344.99
+0.66%
2,304,952
06/22/2026
335.69
343.10
335.64
342.72
+2.11%
2,520,963
06/18/2026
342.38
343.00
332.11
335.64
-1.19%
8,250,386
06/17/2026
345.06
347.37
336.93
339.67
-1.78%
3,470,312
06/16/2026
349.95
351.60
343.86
345.82
-0.77%
3,516,798
06/15/2026
353.43
356.21
347.53
348.49
-1.31%
4,371,391
06/12/2026
355.32
356.08
349.92
353.14
+0.32%
2,730,231
06/11/2026
340.92
356.38
339.47
352.00
+4.84%
4,727,127
06/10/2026
344.84
346.56
335.53
335.77
-1.98%
3,000,396
06/09/2026
346.22
347.61
340.63
342.56
-0.34%
3,388,247
06/08/2026
347.31
350.12
342.24
343.72
-1.10%
2,488,194
06/05/2026
346.73
354.43
345.64
347.55
+1.15%
3,451,239
06/04/2026
343.86
347.15
340.26
343.59
+2.18%
2,907,080
06/03/2026
326.07
336.73
324.09
336.25
+3.03%
2,286,444
06/02/2026
324.27
327.55
320.43
326.35
-0.26%
1,558,747
06/01/2026
331.44
331.89
324.45
327.22
-2.27%
2,120,767
05/29/2026
334.27
335.55
331.12
334.83
+0.09%
2,954,439
05/28/2026
334.49
335.99
332.21
334.53
+0.12%
2,159,408
05/27/2026
337.55
339.40
334.04
334.11
+0.04%
1,929,983
05/26/2026
338.58
340.50
333.25
333.99
-0.99%
1,860,863
05/22/2026
338.28
341.80
336.43
337.33
+0.56%
1,567,236
05/21/2026
328.08
335.67
327.18
335.46
+1.76%
2,001,038
05/20/2026
328.83
331.59
324.90
329.64
+0.25%
4,076,166
05/19/2026
321.37
330.41
319.10
328.83
+1.96%
3,040,260
05/18/2026
323.65
323.88
319.34
322.51
-0.59%
2,030,277
05/15/2026
334.28
334.28
323.27
324.41
-2.22%
3,447,805
05/15/2026
$2.52 Dividend
05/14/2026
331.80
333.46
329.05
331.77
-0.07%
2,041,584
05/13/2026
327.91
333.52
325.68
331.99
+0.05%
2,183,792
05/12/2026
327.55
334.00
325.43
331.83
+2.03%
3,219,092
05/11/2026
328.57
329.76
323.28
325.22
-0.64%
1,918,851
05/08/2026
325.11
327.92
323.65
327.30
+0.79%
2,443,294
05/07/2026
326.01
326.89
322.88
324.73
-0.61%
3,296,982
05/06/2026
324.77
328.56
324.69
326.72
+0.46%
2,874,629
05/05/2026
317.64
325.29
316.27
325.22
+1.77%
3,321,411
05/04/2026
321.71
322.45
317.65
319.56
-1.81%
3,481,362
05/01/2026
328.11
332.53
320.32
325.45
-4.75%
3,821,061
04/30/2026
336.23
344.90
335.54
341.66
+2.43%
3,592,563
04/30/2026
$5.15 Earnings
04/29/2026
330.57
334.44
329.13
333.54
-0.46%
2,495,526
04/28/2026
339.93
341.43
333.34
335.07
-0.18%
2,376,215
04/27/2026
337.81
343.42
335.47
335.67
-1.27%
2,652,308