AMGN
Amgen (AMGN)
NASDAQ
$387.16+$1.99 (+0.52%)
Price as of Jul 31, 2026 7:50 PM EDT
  • $209.2B
    Market Cap
  • 33.64%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +6.36%
    Low Price$355.25
    High Price$393.10
  • 3 Months
    +12.08%
    Low Price$324.39
    High Price$393.10
  • 1 Year
    +33.64%
    Low Price$265.40
    High Price$393.10
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
382.00
386.82
379.34
385.16
-0.64%
1,954,538
07/30/2026
379.75
388.41
378.22
387.64
0.00%
3,005,308
07/29/2026
395.03
397.88
386.58
387.64
-1.39%
3,005,467
07/28/2026
383.25
398.00
382.21
393.10
+4.48%
3,414,459
07/27/2026
378.55
382.28
374.40
376.26
+0.06%
2,903,317
07/24/2026
372.73
379.41
372.16
376.04
+1.22%
2,493,929
07/23/2026
359.98
371.84
359.21
371.50
+1.49%
2,932,080
07/22/2026
369.23
371.00
364.86
366.05
-0.05%
1,548,452
07/21/2026
365.09
368.91
362.14
366.24
+0.57%
2,881,908
07/20/2026
367.95
370.29
363.65
364.17
-0.58%
1,922,123
07/17/2026
373.97
378.54
361.72
366.29
-1.42%
2,861,287
07/16/2026
358.25
372.14
357.74
371.58
+3.70%
2,359,643
07/15/2026
354.66
359.90
353.95
358.32
+0.86%
1,837,925
07/14/2026
358.18
358.86
354.71
355.25
-1.44%
1,849,609
07/13/2026
363.04
363.29
355.73
360.45
-0.81%
2,064,667
07/10/2026
363.08
364.90
361.14
363.39
-0.06%
1,632,746
07/09/2026
367.82
368.75
361.03
363.62
-1.19%
1,728,243
07/08/2026
366.19
371.42
363.00
367.99
-0.03%
1,758,927
07/07/2026
374.28
375.25
366.36
368.10
+0.45%
1,983,667
07/06/2026
371.70
373.98
359.47
366.44
-2.06%
2,837,959
07/02/2026
364.74
375.15
363.39
374.15
+3.55%
2,487,758
07/01/2026
362.63
364.00
357.89
361.33
-0.22%
2,244,793
06/30/2026
362.15
362.78
356.87
362.12
+0.44%
2,246,899
06/29/2026
361.95
363.11
358.46
360.55
+0.62%
2,461,889
06/26/2026
354.69
362.27
354.16
358.33
+1.56%
3,610,451
06/25/2026
350.06
359.10
350.06
352.82
+0.40%
2,341,848
06/24/2026
348.00
354.42
346.00
351.43
+1.27%
2,391,893
06/23/2026
348.31
349.40
345.49
347.01
+0.66%
2,304,952
06/22/2026
337.65
345.11
337.60
344.72
+2.11%
2,520,963
06/18/2026
344.38
345.00
334.05
337.60
-1.19%
8,250,386
06/17/2026
347.08
349.40
338.90
341.66
-1.78%
3,470,312
06/16/2026
352.00
353.66
345.87
347.84
-0.77%
3,516,798
06/15/2026
355.50
358.30
349.56
350.53
-1.31%
4,371,391
06/12/2026
357.40
358.17
351.96
355.20
+0.32%
2,730,231
06/11/2026
342.91
358.46
341.46
354.06
+4.84%
4,727,127
06/10/2026
346.86
348.59
337.49
337.73
-1.98%
3,000,396
06/09/2026
348.24
349.64
342.62
344.57
-0.34%
3,388,247
06/08/2026
349.34
352.17
344.24
345.73
-1.10%
2,488,194
06/05/2026
348.76
356.50
347.66
349.58
+1.15%
3,451,239
06/04/2026
345.87
349.18
342.25
345.60
+2.18%
2,907,080
06/03/2026
327.98
338.70
325.98
338.22
+3.03%
2,286,444
06/02/2026
326.17
329.46
322.30
328.26
-0.26%
1,558,747
06/01/2026
333.38
333.83
326.35
329.13
-2.27%
2,120,767
05/29/2026
336.22
337.51
333.06
336.79
+0.09%
2,954,439
05/28/2026
336.44
337.95
334.16
336.48
+0.12%
2,159,408
05/27/2026
339.52
341.39
335.99
336.06
+0.04%
1,929,983
05/26/2026
340.56
342.49
335.20
335.94
-0.99%
1,860,863
05/22/2026
340.26
343.80
338.40
339.30
+0.56%
1,567,236
05/21/2026
330.00
337.63
329.09
337.42
+1.76%
2,001,038
05/20/2026
330.75
333.53
326.80
331.57
+0.25%
4,076,166
05/19/2026
323.25
332.34
320.97
330.75
+1.96%
3,040,260
05/18/2026
325.55
325.77
321.21
324.39
-0.59%
2,030,277
05/15/2026
336.23
336.23
325.16
326.31
-2.22%
3,447,805
05/15/2026
$2.52 Dividend
05/14/2026
333.74
335.41
330.97
333.71
-0.07%
2,041,584
05/13/2026
329.83
335.47
327.59
333.93
+0.05%
2,183,792
05/12/2026
329.46
335.95
327.33
333.77
+2.03%
3,219,092
05/11/2026
330.49
331.69
325.16
327.12
-0.64%
1,918,851
05/08/2026
327.01
329.84
325.54
329.21
+0.79%
2,443,294
05/07/2026
327.91
328.80
324.77
326.62
-0.61%
3,296,982
05/06/2026
326.66
330.48
326.58
328.63
+0.46%
2,874,629
05/05/2026
319.50
327.19
318.12
327.12
+1.77%
3,321,411
05/04/2026
323.59
324.34
319.51
321.42
-1.81%
3,481,362
05/01/2026
330.03
334.47
322.20
327.35
-4.75%
3,821,061
04/30/2026
338.20
346.92
337.50
343.65
+2.43%
3,592,563
04/30/2026
$5.15 Earnings
04/29/2026
332.50
336.39
331.05
335.49
-0.46%
2,495,526
04/28/2026
341.92
343.43
335.29
337.02
-0.18%
2,376,215
04/27/2026
339.78
345.43
337.43
337.63
-1.27%
2,652,308
04/24/2026
343.41
345.05
339.95
341.97
-1.17%
2,201,093
04/23/2026
342.93
348.06
342.91
346.01
+0.78%
2,033,441
04/22/2026
341.51
345.07
340.40
343.33
+0.31%
2,136,485
04/21/2026
347.60
347.60
337.51
342.28
-1.51%
2,065,933
04/20/2026
351.59
354.23
347.40
347.54
-1.45%
2,107,353
04/17/2026
349.26
354.01
346.80
352.64
+1.69%
3,686,080
04/16/2026
344.03
348.62
344.00
346.77
+0.34%
1,981,741
04/15/2026
349.06
349.96
341.63
345.61
-0.78%
2,140,010
04/14/2026
343.59
349.08
342.82
348.32
+0.32%
2,106,765
04/13/2026
349.45
349.98
342.90
347.20
-0.34%
2,547,727
04/10/2026
354.78
354.78
347.13
348.39
-1.29%
2,257,411
04/09/2026
344.86
356.75
343.83
352.93
+1.66%
2,940,578
04/08/2026
343.02
348.70
339.78
347.19
+2.89%
2,666,481
04/07/2026
338.43
339.31
332.55
337.45
-0.75%
3,162,242
04/06/2026
342.86
345.56
338.09
340.00
-1.54%
2,144,062
04/02/2026
350.08
351.51
343.28
345.33
-1.51%
1,604,273
04/01/2026
352.24
354.32
349.02
350.63
+0.41%
2,726,787
03/31/2026
348.10
352.83
344.51
349.21
+0.82%
3,747,125
03/30/2026
349.19
349.19
345.52
346.38
+0.07%
2,590,304
03/27/2026
352.99
352.99
345.20
346.16
-1.24%
2,274,881
03/26/2026
347.70
352.15
345.90
350.51
-0.22%
2,044,901
03/25/2026
348.13
355.32
348.13
351.28
+1.58%
1,831,992
03/24/2026
343.96
349.94
343.21
345.82
-0.38%
2,337,061
03/23/2026
349.16
350.77
346.00
347.15
+0.57%
2,368,845
03/20/2026
345.40
348.61
342.36
345.19
-0.61%
9,168,795
03/19/2026
350.65
353.65
345.24
347.30
-0.44%
2,168,750
03/18/2026
357.12
357.98
348.18
348.85
-2.67%
2,895,425
03/17/2026
365.48
366.02
357.10
358.42
-1.40%
2,334,319
03/16/2026
366.61
368.11
361.99
363.51
+0.01%
2,099,105
03/13/2026
367.90
370.18
363.19
363.47
-0.43%
1,500,319
03/12/2026
370.71
372.19
365.00
365.03
-2.61%
1,990,663