AMGN
Amgen (AMGN)
NASDAQ
$403.67-$3.60 (-0.88%)
Price as of Oct 02, 2026 3:23 PM EDT
  • $220.2B
    Market Cap
  • 40.74%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -7.04%
    Low Price$375.65
    High Price$444.12
  • 3 Months
    +13.37%
    Low Price$353.19
    High Price$444.12
  • 1 Year
    +40.74%
    Low Price$282.30
    High Price$444.12
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
421.72
422.80
407.13
407.27
-3.38%
2,501,031
09/30/2026
424.01
426.59
420.63
421.51
-0.50%
3,130,966
09/29/2026
414.37
424.57
414.11
423.64
+1.32%
3,738,322
09/28/2026
411.52
419.02
410.96
418.13
+0.85%
2,917,875
09/25/2026
408.25
415.20
404.19
414.61
+2.11%
2,213,255
09/24/2026
406.09
409.99
403.88
406.04
-0.01%
2,525,240
09/23/2026
410.09
415.76
404.34
406.09
-1.01%
2,822,970
09/22/2026
405.25
413.00
398.52
410.24
+4.34%
3,720,962
09/21/2026
385.71
394.50
381.90
393.16
+1.95%
2,889,257
09/18/2026
378.51
386.50
378.51
385.65
+1.55%
8,528,330
09/17/2026
379.15
382.49
376.08
379.78
+0.91%
3,234,954
09/16/2026
377.01
379.11
374.46
376.35
+0.19%
2,401,882
09/15/2026
380.23
381.04
375.15
375.65
-1.53%
2,609,305
09/14/2026
381.94
384.61
376.76
381.50
+1.10%
2,787,114
09/11/2026
386.14
386.99
377.22
377.35
-1.34%
2,291,617
09/10/2026
387.84
391.67
381.51
382.47
-2.25%
3,431,981
09/09/2026
393.07
395.55
389.28
391.27
-0.48%
2,922,839
09/08/2026
408.90
410.03
391.17
393.17
-10.08%
6,827,354
09/04/2026
437.03
441.85
435.00
437.23
-1.55%
1,656,100
09/03/2026
445.67
445.82
438.08
444.12
+0.29%
1,842,498
09/02/2026
440.65
445.57
435.00
442.84
+1.08%
2,286,346
09/01/2026
435.30
438.65
431.00
438.12
+1.92%
2,359,104
08/31/2026
428.59
431.85
426.00
429.88
-0.59%
2,354,816
08/28/2026
437.89
437.89
430.72
432.42
-1.05%
1,739,955
08/27/2026
433.08
442.13
431.01
436.99
-0.76%
1,762,557
08/26/2026
441.00
442.89
438.24
440.34
-0.43%
2,289,656
08/25/2026
443.26
447.03
441.26
442.24
-0.36%
2,101,324
08/24/2026
440.31
445.87
435.51
443.84
+1.03%
2,464,348
08/21/2026
431.72
440.51
429.38
439.33
+1.88%
2,114,752
08/21/2026
$2.52 Dividend
08/20/2026
433.25
438.78
428.57
431.21
-1.95%
2,914,328
08/19/2026
427.74
440.62
426.89
439.79
+4.02%
2,543,983
08/18/2026
419.19
424.91
418.28
422.81
+1.41%
2,591,634
08/17/2026
410.58
417.16
408.02
416.94
+1.00%
2,880,638
08/14/2026
411.36
413.61
408.11
412.80
-0.63%
2,036,769
08/13/2026
417.48
417.82
413.36
415.41
+0.40%
2,778,006
08/12/2026
410.91
415.76
406.62
413.76
+0.45%
2,065,700
08/11/2026
413.11
419.34
409.81
411.89
-0.70%
2,030,380
08/10/2026
406.09
414.94
404.06
414.78
+1.52%
1,959,759
08/07/2026
401.74
409.21
398.74
408.56
+1.51%
1,820,727
08/06/2026
411.31
415.97
398.87
402.50
-0.73%
2,609,055
08/05/2026
391.07
413.82
388.73
405.46
+4.57%
5,751,372
08/04/2026
378.54
388.65
373.84
387.75
+2.94%
3,622,725
08/04/2026
$6.29 Earnings
08/03/2026
386.24
388.76
373.78
376.67
-1.63%
3,443,059
07/31/2026
379.78
384.57
377.14
382.92
-0.64%
1,954,538
07/30/2026
377.54
386.15
376.02
385.39
0.00%
3,005,308
07/29/2026
392.73
395.57
384.33
385.39
-1.39%
3,005,467
07/28/2026
381.02
395.69
379.99
390.82
+4.48%
3,414,459
07/27/2026
376.35
380.06
372.22
374.07
+0.06%
2,903,317
07/24/2026
370.56
377.21
370.00
373.86
+1.22%
2,493,929
07/23/2026
357.89
369.68
357.12
369.34
+1.49%
2,932,080
07/22/2026
367.08
368.84
362.74
363.92
-0.05%
1,548,452
07/21/2026
362.96
366.77
360.04
364.11
+0.57%
2,881,908
07/20/2026
365.81
368.14
361.54
362.05
-0.58%
1,922,123
07/17/2026
371.80
376.34
359.62
364.16
-1.42%
2,861,287
07/16/2026
356.16
369.98
355.66
369.42
+3.70%
2,359,643
07/15/2026
352.60
357.81
351.89
356.24
+0.86%
1,837,925
07/14/2026
356.10
356.77
352.65
353.19
-1.44%
1,849,609
07/13/2026
360.93
361.17
353.66
358.36
-0.81%
2,064,667
07/10/2026
360.97
362.77
359.04
361.28
-0.06%
1,632,746
07/09/2026
365.68
366.61
358.93
361.51
-1.19%
1,728,243
07/08/2026
364.06
369.26
360.89
365.85
-0.03%
1,758,927
07/07/2026
372.11
373.07
364.23
365.96
+0.45%
1,983,667
07/06/2026
369.54
371.81
357.38
364.31
-2.06%
2,837,959
07/02/2026
362.62
372.97
361.28
371.98
+3.55%
2,487,758
07/01/2026
360.52
361.89
355.81
359.23
-0.22%
2,244,793
06/30/2026
360.05
360.67
354.80
360.02
+0.44%
2,246,899
06/29/2026
359.85
361.00
356.38
358.46
+0.62%
2,461,889
06/26/2026
352.63
360.17
352.10
356.25
+1.56%
3,610,451
06/25/2026
348.03
357.01
348.03
350.77
+0.40%
2,341,848
06/24/2026
345.98
352.36
343.99
349.39
+1.27%
2,391,893
06/23/2026
346.29
347.37
343.48
344.99
+0.66%
2,304,952
06/22/2026
335.69
343.10
335.64
342.72
+2.11%
2,520,963
06/18/2026
342.38
343.00
332.11
335.64
-1.19%
8,250,386
06/17/2026
345.06
347.37
336.93
339.67
-1.78%
3,470,312
06/16/2026
349.95
351.60
343.86
345.82
-0.77%
3,516,798
06/15/2026
353.43
356.21
347.53
348.49
-1.31%
4,371,391
06/12/2026
355.32
356.08
349.92
353.14
+0.32%
2,730,231
06/11/2026
340.92
356.38
339.47
352.00
+4.84%
4,727,127
06/10/2026
344.84
346.56
335.53
335.77
-1.98%
3,000,396
06/09/2026
346.22
347.61
340.63
342.56
-0.34%
3,388,247
06/08/2026
347.31
350.12
342.24
343.72
-1.10%
2,488,194
06/05/2026
346.73
354.43
345.64
347.55
+1.15%
3,451,239
06/04/2026
343.86
347.15
340.26
343.59
+2.18%
2,907,080
06/03/2026
326.07
336.73
324.09
336.25
+3.03%
2,286,444
06/02/2026
324.27
327.55
320.43
326.35
-0.26%
1,558,747
06/01/2026
331.44
331.89
324.45
327.22
-2.27%
2,120,767
05/29/2026
334.27
335.55
331.12
334.83
+0.09%
2,954,439
05/28/2026
334.49
335.99
332.21
334.53
+0.12%
2,159,408
05/27/2026
337.55
339.40
334.04
334.11
+0.04%
1,929,983
05/26/2026
338.58
340.50
333.25
333.99
-0.99%
1,860,863
05/22/2026
338.28
341.80
336.43
337.33
+0.56%
1,567,236
05/21/2026
328.08
335.67
327.18
335.46
+1.76%
2,001,038
05/20/2026
328.83
331.59
324.90
329.64
+0.25%
4,076,166
05/19/2026
321.37
330.41
319.10
328.83
+1.96%
3,040,260
05/18/2026
323.65
323.88
319.34
322.51
-0.59%
2,030,277
05/15/2026
334.28
334.28
323.27
324.41
-2.22%
3,447,805
05/15/2026
$2.52 Dividend
05/14/2026
331.80
333.46
329.05
331.77
-0.07%
2,041,584