AMGN
Amgen (AMGN)
NASDAQ
$472.52+$4.41 (+0.94%)
Price as of Nov 12, 2026 8:20 AM EST
  • $253.2B
    Market Cap
  • 43.06%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +12.83%
    Low Price$412.84
    High Price$478.48
  • 3 Months
    +13.65%
    Low Price$375.65
    High Price$478.48
  • 1 Year
    +43.06%
    Low Price$307.56
    High Price$478.48
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
460.98
468.46
459.14
468.11
+0.62%
2,006,325
11/10/2026
465.70
468.80
459.45
465.23
0.00%
2,139,557
11/09/2026
465.14
466.54
454.46
465.23
+1.04%
2,311,463
11/06/2026
448.17
462.91
447.04
460.42
+0.03%
2,579,799
11/05/2026
483.99
483.99
459.65
460.28
-3.80%
4,170,998
11/04/2026
479.61
482.48
464.13
478.48
+3.73%
4,622,289
11/03/2026
463.38
467.04
460.15
461.26
-0.90%
2,384,559
11/03/2026
$6.45 Earnings
11/02/2026
463.43
469.00
461.00
465.45
-0.12%
3,199,119
10/30/2026
470.15
475.65
465.33
466.01
+1.15%
3,290,627
10/29/2026
465.57
468.27
457.36
460.73
+1.97%
2,982,929
10/28/2026
441.03
454.66
439.57
451.83
+0.87%
2,911,738
10/27/2026
441.80
448.55
439.28
447.95
+0.75%
1,733,542
10/26/2026
444.89
449.80
439.50
444.63
+1.22%
2,131,557
10/23/2026
444.40
444.59
439.07
439.26
-1.79%
2,054,135
10/22/2026
441.55
450.98
437.19
447.28
+2.04%
3,105,003
10/21/2026
440.21
441.03
434.53
438.34
-0.14%
2,610,628
10/20/2026
425.58
439.05
425.11
438.94
+3.29%
2,244,806
10/19/2026
430.36
434.51
424.74
424.94
-1.75%
2,682,863
10/16/2026
437.89
438.82
431.39
432.49
-0.35%
2,569,209
10/15/2026
435.83
441.76
433.42
434.03
+1.86%
4,625,757
10/14/2026
417.83
428.05
415.20
426.11
+3.21%
3,085,210
10/13/2026
420.34
420.35
411.04
412.84
-1.13%
2,319,587
10/12/2026
416.12
417.76
413.44
417.57
+0.65%
1,720,682
10/09/2026
405.00
417.78
404.05
414.87
+1.82%
2,553,180
10/08/2026
409.97
411.84
400.06
407.44
-1.37%
2,378,288
10/07/2026
403.06
415.79
401.85
413.08
+2.60%
2,237,194
10/06/2026
403.30
405.00
396.01
402.60
-0.09%
2,036,871
10/05/2026
399.03
403.69
397.03
402.98
-0.01%
3,104,126
10/02/2026
410.16
410.16
401.96
403.04
-1.04%
3,511,428
10/01/2026
421.72
422.80
407.13
407.27
-3.38%
2,501,031
09/30/2026
424.01
426.59
420.63
421.51
-0.50%
3,130,966
09/29/2026
414.37
424.57
414.11
423.64
+1.32%
3,738,322
09/28/2026
411.52
419.02
410.96
418.13
+0.85%
2,917,875
09/25/2026
408.25
415.20
404.19
414.61
+2.11%
2,213,255
09/24/2026
406.09
409.99
403.88
406.04
-0.01%
2,525,240
09/23/2026
410.09
415.76
404.34
406.09
-1.01%
2,822,970
09/22/2026
405.25
413.00
398.52
410.24
+4.34%
3,720,962
09/21/2026
385.71
394.50
381.90
393.16
+1.95%
2,889,257
09/18/2026
378.51
386.50
378.51
385.65
+1.55%
8,528,330
09/17/2026
379.15
382.49
376.08
379.78
+0.91%
3,234,954
09/16/2026
377.01
379.11
374.46
376.35
+0.19%
2,401,882
09/15/2026
380.23
381.04
375.15
375.65
-1.53%
2,609,305
09/14/2026
381.94
384.61
376.76
381.50
+1.10%
2,787,114
09/11/2026
386.14
386.99
377.22
377.35
-1.34%
2,291,617
09/10/2026
387.84
391.67
381.51
382.47
-2.25%
3,431,981
09/09/2026
393.07
395.55
389.28
391.27
-0.48%
2,922,839
09/08/2026
408.90
410.03
391.17
393.17
-10.08%
6,827,354
09/04/2026
437.03
441.85
435.00
437.23
-1.55%
1,656,100
09/03/2026
445.67
445.82
438.08
444.12
+0.29%
1,842,498
09/02/2026
440.65
445.57
435.00
442.84
+1.08%
2,286,346
09/01/2026
435.30
438.65
431.00
438.12
+1.92%
2,359,104
08/31/2026
428.59
431.85
426.00
429.88
-0.59%
2,354,816
08/28/2026
437.89
437.89
430.72
432.42
-1.05%
1,739,955
08/27/2026
433.08
442.13
431.01
436.99
-0.76%
1,762,557
08/26/2026
441.00
442.89
438.24
440.34
-0.43%
2,289,656
08/25/2026
443.26
447.03
441.26
442.24
-0.36%
2,101,324
08/24/2026
440.31
445.87
435.51
443.84
+1.03%
2,464,348
08/21/2026
431.72
440.51
429.38
439.33
+1.88%
2,114,752
08/21/2026
$2.52 Dividend
08/20/2026
433.25
438.78
428.57
431.21
-1.95%
2,914,328
08/19/2026
427.74
440.62
426.89
439.79
+4.02%
2,543,983
08/18/2026
419.19
424.91
418.28
422.81
+1.41%
2,591,634
08/17/2026
410.58
417.16
408.02
416.94
+1.00%
2,880,638
08/14/2026
411.36
413.61
408.11
412.80
-0.63%
2,036,769
08/13/2026
417.48
417.82
413.36
415.41
+0.40%
2,778,006
08/12/2026
410.91
415.76
406.62
413.76
+0.45%
2,065,700
08/11/2026
413.11
419.34
409.81
411.89
-0.70%
2,030,380
08/10/2026
406.09
414.94
404.06
414.78
+1.52%
1,959,759
08/07/2026
401.74
409.21
398.74
408.56
+1.51%
1,820,727
08/06/2026
411.31
415.97
398.87
402.50
-0.73%
2,609,055
08/05/2026
391.07
413.82
388.73
405.46
+4.57%
5,751,372
08/04/2026
378.54
388.65
373.84
387.75
+2.94%
3,622,725
08/04/2026
$6.29 Earnings
08/03/2026
386.24
388.76
373.78
376.67
-1.63%
3,443,059
07/31/2026
379.78
384.57
377.14
382.92
-0.64%
1,954,538
07/30/2026
377.54
386.15
376.02
385.39
0.00%
3,005,308
07/29/2026
392.73
395.57
384.33
385.39
-1.39%
3,005,467
07/28/2026
381.02
395.69
379.99
390.82
+4.48%
3,414,459
07/27/2026
376.35
380.06
372.22
374.07
+0.06%
2,903,317
07/24/2026
370.56
377.21
370.00
373.86
+1.22%
2,493,929
07/23/2026
357.89
369.68
357.12
369.34
+1.49%
2,932,080
07/22/2026
367.08
368.84
362.74
363.92
-0.05%
1,548,452
07/21/2026
362.96
366.77
360.04
364.11
+0.57%
2,881,908
07/20/2026
365.81
368.14
361.54
362.05
-0.58%
1,922,123
07/17/2026
371.80
376.34
359.62
364.16
-1.42%
2,861,287
07/16/2026
356.16
369.98
355.66
369.42
+3.70%
2,359,643
07/15/2026
352.60
357.81
351.89
356.24
+0.86%
1,837,925
07/14/2026
356.10
356.77
352.65
353.19
-1.44%
1,849,609
07/13/2026
360.93
361.17
353.66
358.36
-0.81%
2,064,667
07/10/2026
360.97
362.77
359.04
361.28
-0.06%
1,632,746
07/09/2026
365.68
366.61
358.93
361.51
-1.19%
1,728,243
07/08/2026
364.06
369.26
360.89
365.85
-0.03%
1,758,927
07/07/2026
372.11
373.07
364.23
365.96
+0.45%
1,983,667
07/06/2026
369.54
371.81
357.38
364.31
-2.06%
2,837,959
07/02/2026
362.62
372.97
361.28
371.98
+3.55%
2,487,758
07/01/2026
360.52
361.89
355.81
359.23
-0.22%
2,244,793
06/30/2026
360.05
360.67
354.80
360.02
+0.44%
2,246,899
06/29/2026
359.85
361.00
356.38
358.46
+0.62%
2,461,889
06/26/2026
352.63
360.17
352.10
356.25
+1.56%
3,610,451