Admiral Group (AMIGF)

OTC

$46.24+$0.73 (+1.61%)

Price as of Jun 09, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/09/2026	46.24	46.24	46.24	46.24	+1.61%	700
06/08/2026	45.50	45.50	45.50	45.50	+4.53%	278
06/04/2026	43.53	43.53	43.53	43.53	-0.01%	120
06/02/2026	43.54	43.54	43.54	43.54	+2.37%	668
05/18/2026	43.15	43.15	42.53	42.53	+0.57%	3,416
05/08/2026	$1.22 Dividend
05/07/2026	42.29	42.29	42.29	42.29	-4.43%	100
04/27/2026	44.25	44.25	44.25	44.25	-5.10%	240
04/21/2026	46.62	46.62	46.62	46.62	+14.73%	430
03/23/2026	40.64	40.64	40.64	40.64	+10.75%	2,377
02/18/2026	36.69	36.69	36.69	36.69	-4.13%	366
02/04/2026	38.27	38.27	38.27	38.27	-4.91%	110
01/12/2026	40.25	40.25	40.25	40.25	-3.46%	200
12/31/2025	42.43	42.43	41.69	41.69	-1.68%	343
12/29/2025	42.41	42.41	42.41	42.41	+5.51%	229
12/16/2025	40.19	40.19	40.19	40.19	-2.34%	142
11/18/2025	41.15	41.15	41.15	41.15	-2.78%	2,597
11/11/2025	42.33	42.33	42.33	42.33	-4.56%	139
10/10/2025	44.35	44.35	44.35	44.35	+4.46%	326
09/23/2025	42.46	42.46	42.46	42.46	-4.11%	423
09/08/2025	44.27	44.27	44.27	44.27	-5.06%	313
09/05/2025	$1.55 Dividend
09/02/2025	46.63	46.63	46.63	46.63	+8.97%	648
08/08/2025	42.80	42.80	42.80	42.80	-4.01%	121
07/21/2025	44.59	44.59	44.59	44.59	+4.25%	550
07/08/2025	42.77	42.77	42.77	42.77	+1.25%	221
06/25/2025	42.24	42.24	42.24	42.24	0.00%	131