• N/A
    Market Cap
  • 26.37%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +7.74%
    Low Price$51.38
    High Price$53.13
  • 3 Months
    +27.16%
    Low Price$46.76
    High Price$53.13
  • 1 Year
    +26.37%
    Low Price$36.04
    High Price$53.13
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
$0.95 Dividend
08/27/2026
53.13
53.13
53.13
53.13
+2.46%
302
08/19/2026
51.85
51.85
51.85
51.85
+0.91%
100
08/17/2026
51.38
51.38
51.38
51.38
+4.61%
883
08/10/2026
49.12
49.12
49.12
49.12
+2.77%
136
07/29/2026
47.80
47.80
47.80
47.80
-3.07%
170
07/13/2026
49.31
49.31
49.31
49.31
+5.46%
163
06/30/2026
46.76
46.76
46.76
46.76
+2.94%
1,545
06/09/2026
45.42
45.42
45.42
45.42
+1.61%
700
06/08/2026
44.70
44.70
44.70
44.70
+4.53%
278
06/04/2026
42.76
42.76
42.76
42.76
-0.01%
120
06/02/2026
42.77
42.77
42.77
42.77
+2.37%
668
05/18/2026
42.39
42.39
41.78
41.78
+0.57%
3,416
05/08/2026
$1.22 Dividend
05/07/2026
41.54
41.54
41.54
41.54
-4.43%
100
04/27/2026
43.47
43.47
43.47
43.47
-5.10%
240
04/21/2026
45.80
45.80
45.80
45.80
+14.73%
430
03/23/2026
39.92
39.92
39.92
39.92
+10.75%
2,377
02/18/2026
36.04
36.04
36.04
36.04
-4.13%
366
02/04/2026
37.60
37.60
37.60
37.60
-4.91%
110
01/12/2026
39.54
39.54
39.54
39.54
-3.46%
200
12/31/2025
41.68
41.68
40.96
40.96
-1.68%
343
12/29/2025
41.66
41.66
41.66
41.66
+5.51%
229
12/16/2025
39.48
39.48
39.48
39.48
-2.34%
142
11/18/2025
40.43
40.43
40.43
40.43
-2.78%
2,597
11/11/2025
41.58
41.58
41.58
41.58
-4.56%
139
10/10/2025
43.57
43.57
43.57
43.57
+4.46%
326
09/23/2025
41.71
41.71
41.71
41.71
0.00%
423