AMIGY | Admiral Unsp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Admiral Unsp ADR (AMIGY)

OTC

$52.08-$0.06 (-0.12%)

Price as of Oct 23, 2026

N/A
Market Cap
22.03%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+5.54%

Low Price$47.43

High Price$52.14
3 Months
+10.61%

Low Price$47.43

High Price$55.90
1 Year
+22.03%

Low Price$34.72

High Price$55.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	51.73	52.31	51.45	52.08	-0.12%	13,777
10/22/2026	51.78	52.37	51.35	52.14	+1.33%	9,585
10/21/2026	51.04	51.45	50.60	51.45	+0.87%	8,166
10/20/2026	50.74	51.05	50.60	51.01	+0.48%	10,420
10/19/2026	50.46	50.76	50.23	50.76	+0.44%	11,679
10/16/2026	50.29	51.44	50.29	50.54	+0.72%	10,609
10/15/2026	49.67	50.66	49.67	50.18	+2.20%	93,268
10/14/2026	49.15	49.22	48.69	49.10	-1.98%	24,541
10/13/2026	49.51	50.13	49.51	50.09	+1.34%	15,552
10/12/2026	48.95	49.43	48.70	49.43	+1.13%	25,500
10/09/2026	48.22	48.88	48.16	48.88	-0.41%	23,819
10/08/2026	48.33	49.08	48.16	49.08	+0.72%	23,957
10/07/2026	48.52	49.09	48.39	48.73	-0.75%	40,881
10/06/2026	48.17	49.10	48.15	49.10	+2.27%	32,000
10/05/2026	47.70	48.02	47.56	48.01	-1.52%	20,982
10/02/2026	47.69	48.75	47.63	48.75	+2.78%	22,948
10/01/2026	47.71	47.96	47.33	47.43	-2.91%	21,279
09/30/2026	48.72	48.85	48.36	48.85	+1.41%	12,356
09/29/2026	48.30	48.39	47.93	48.17	-1.82%	9,073
09/28/2026	49.10	49.57	49.06	49.06	+1.68%	21,736
09/25/2026	47.97	48.29	47.76	48.25	-1.33%	16,892
09/24/2026	49.09	49.29	48.51	48.90	-0.90%	21,552
09/23/2026	49.38	49.47	48.96	49.34	-1.79%	13,285
09/22/2026	50.80	50.80	49.83	50.24	-4.01%	13,367
09/21/2026	51.68	52.34	51.48	52.34	+0.75%	7,579
09/18/2026	51.36	52.25	51.36	51.95	-0.93%	22,499
09/17/2026	52.54	52.61	52.08	52.44	-0.27%	9,921
09/16/2026	52.40	52.75	52.09	52.58	-1.31%	5,264
09/15/2026	52.95	53.28	52.57	53.28	+2.60%	17,220
09/14/2026	52.53	52.53	51.93	51.93	+0.15%	14,657
09/11/2026	51.62	51.85	51.26	51.85	+1.22%	20,360
09/10/2026	51.58	51.59	51.08	51.23	+0.34%	7,427
09/09/2026	51.58	51.60	51.05	51.05	-3.12%	217,542
09/08/2026	52.07	52.70	52.03	52.70	+0.93%	7,911
09/04/2026	51.67	52.24	51.65	52.21	+0.43%	4,754
09/04/2026	$0.93 Dividend
09/03/2026	53.39	53.39	51.92	51.99	-0.04%	14,993
09/02/2026	52.53	52.58	52.01	52.01	+0.40%	9,509
09/01/2026	52.87	52.87	51.80	51.80	-3.02%	18,429
08/31/2026	53.05	54.87	53.05	53.42	-0.22%	8,760
08/28/2026	54.14	54.18	53.53	53.53	-1.30%	5,199
08/27/2026	54.70	55.09	54.09	54.24	-2.97%	19,482
08/26/2026	54.83	55.91	54.61	55.90	+3.31%	15,052
08/25/2026	54.74	54.77	53.87	54.11	-0.47%	3,719
08/24/2026	53.58	54.37	52.79	54.37	+1.00%	8,545
08/21/2026	53.35	53.83	53.05	53.83	+2.28%	6,954
08/20/2026	52.13	52.67	51.98	52.63	+0.50%	9,026
08/19/2026	52.25	52.72	52.07	52.37	+1.36%	5,609
08/18/2026	51.71	52.12	51.52	51.67	-1.41%	6,511
08/17/2026	52.00	52.40	51.57	52.40	+0.43%	7,601
08/14/2026	52.30	52.88	52.06	52.18	+1.43%	9,118
08/13/2026	51.64	51.89	51.38	51.44	+1.04%	7,594
08/12/2026	51.22	51.48	50.86	50.91	+3.22%	13,187
08/11/2026	49.60	49.63	49.15	49.32	-2.69%	8,308
08/10/2026	50.63	51.71	49.60	50.68	-1.51%	7,865
08/07/2026	52.56	52.72	51.46	51.46	+0.04%	8,149
08/06/2026	51.84	51.91	51.44	51.44	+4.53%	5,689
08/05/2026	49.52	49.65	49.21	49.21	-0.38%	7,238
08/04/2026	49.93	50.21	48.88	49.40	-2.23%	16,080
08/03/2026	50.69	50.89	50.21	50.52	+0.97%	9,067
07/31/2026	49.97	50.30	49.70	50.04	-0.95%	67,400
07/30/2026	50.11	50.52	50.06	50.52	+2.29%	33,796
07/29/2026	46.56	49.84	46.56	49.39	-0.51%	8,268
07/28/2026	50.70	50.70	49.09	49.64	+5.51%	8,137
07/27/2026	47.37	47.53	47.05	47.05	+0.19%	6,567
07/24/2026	47.16	47.48	46.78	46.96	-0.25%	13,146
07/23/2026	47.12	47.16	46.70	47.08	-0.37%	11,140
07/22/2026	47.58	47.58	47.03	47.26	+0.27%	9,611
07/21/2026	46.81	47.13	46.47	47.13	-1.17%	19,313
07/20/2026	47.71	47.81	47.65	47.69	-1.26%	9,681
07/17/2026	46.30	48.41	46.30	48.29	+2.39%	5,103
07/16/2026	46.98	47.79	46.98	47.17	-1.56%	11,462
07/15/2026	47.57	47.98	47.36	47.91	+2.01%	13,279
07/14/2026	47.40	47.80	46.97	46.97	-2.39%	13,559
07/13/2026	47.89	48.27	47.66	48.12	+0.47%	7,424
07/10/2026	48.48	48.73	47.89	47.89	-1.34%	12,120
07/09/2026	49.90	49.90	48.10	48.54	-0.45%	23,016
07/08/2026	48.27	48.84	48.20	48.76	+0.96%	22,101
07/07/2026	47.51	48.81	47.51	48.30	+0.62%	47,689
07/06/2026	48.41	48.41	47.45	48.00	-0.61%	15,910
07/02/2026	48.00	48.64	48.00	48.29	+1.73%	15,472
07/01/2026	46.31	47.48	46.31	47.47	+1.17%	12,928
06/30/2026	46.88	47.04	46.36	46.92	-0.06%	13,496
06/29/2026	46.22	46.95	46.06	46.95	+0.43%	178,096
06/26/2026	45.26	46.98	44.46	46.75	+2.78%	69,306
06/25/2026	45.45	45.49	44.74	45.49	0.00%	13,214
06/24/2026	44.63	45.49	44.35	45.49	+2.12%	36,980
06/23/2026	43.71	44.54	43.48	44.54	+1.92%	31,812
06/22/2026	43.21	43.82	42.08	43.70	-1.71%	27,034
06/18/2026	44.19	44.77	44.19	44.47	-1.54%	19,413
06/17/2026	44.98	46.17	44.88	45.16	-1.79%	22,241
06/16/2026	46.18	46.36	45.79	45.99	-0.75%	15,738
06/15/2026	46.23	46.47	46.23	46.33	-0.21%	21,542
06/12/2026	46.08	46.43	45.66	46.43	-3.59%	28,798
06/11/2026	45.97	48.16	45.49	48.16	+5.62%	23,191
06/10/2026	45.14	45.72	45.14	45.59	+2.38%	8,100
06/09/2026	44.70	44.78	44.46	44.53	+0.69%	23,554
06/08/2026	44.20	44.37	42.70	44.23	+0.84%	37,018
06/05/2026	44.31	44.48	43.76	43.86	+0.46%	38,775
06/04/2026	43.96	43.96	43.46	43.66	+1.53%	37,185