AMIGY | Admiral Unsp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Admiral Unsp ADR (AMIGY)

OTC

$47.43-$1.42 (-2.91%)

Price as of Oct 01, 2026

N/A
Market Cap
9.26%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-8.40%

Low Price$47.43

High Price$53.28
3 Months
-0.04%

Low Price$47.43

High Price$55.88
1 Year
+9.26%

Low Price$34.70

High Price$55.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	47.71	47.96	47.33	47.43	-2.91%	21,279
09/30/2026	48.72	48.85	48.36	48.85	+1.41%	12,356
09/29/2026	48.30	48.39	47.93	48.17	-1.82%	9,073
09/28/2026	49.10	49.57	49.06	49.06	+1.68%	21,736
09/25/2026	47.97	48.29	47.76	48.25	-1.33%	16,892
09/24/2026	49.09	49.29	48.51	48.90	-0.90%	21,552
09/23/2026	49.38	49.47	48.96	49.34	-1.79%	13,285
09/22/2026	50.80	50.80	49.83	50.24	-4.01%	13,367
09/21/2026	51.68	52.34	51.48	52.34	+0.75%	7,579
09/18/2026	51.36	52.25	51.36	51.95	-0.93%	22,499
09/17/2026	52.54	52.61	52.08	52.44	-0.27%	9,921
09/16/2026	52.40	52.75	52.09	52.58	-1.31%	5,264
09/15/2026	52.95	53.28	52.57	53.28	+2.60%	17,220
09/14/2026	52.53	52.53	51.93	51.93	+0.15%	14,657
09/11/2026	51.62	51.85	51.26	51.85	+1.22%	20,360
09/10/2026	51.58	51.59	51.08	51.23	+0.34%	7,427
09/09/2026	51.58	51.60	51.05	51.05	-3.12%	217,542
09/08/2026	52.07	52.70	52.03	52.70	+0.93%	7,911
09/04/2026	51.67	52.24	51.65	52.21	+0.47%	4,754
09/04/2026	$0.95 Dividend
09/03/2026	53.36	53.36	51.90	51.97	-0.04%	14,993
09/02/2026	52.51	52.56	51.99	51.99	+0.40%	9,509
09/01/2026	52.85	52.85	51.78	51.78	-3.02%	18,429
08/31/2026	53.03	54.84	53.03	53.39	-0.22%	8,760
08/28/2026	54.11	54.16	53.51	53.51	-1.30%	5,199
08/27/2026	54.68	55.06	54.07	54.22	-2.97%	19,482
08/26/2026	54.80	55.89	54.59	55.88	+3.31%	15,052
08/25/2026	54.72	54.75	53.85	54.09	-0.47%	3,719
08/24/2026	53.55	54.34	52.76	54.34	+1.00%	8,545
08/21/2026	53.32	53.80	53.03	53.80	+2.28%	6,954
08/20/2026	52.10	52.64	51.96	52.61	+0.50%	9,026
08/19/2026	52.22	52.69	52.05	52.35	+1.36%	5,609
08/18/2026	51.68	52.09	51.50	51.64	-1.41%	6,511
08/17/2026	51.98	52.38	51.54	52.38	+0.43%	7,601
08/14/2026	52.28	52.86	52.04	52.15	+1.43%	9,118
08/13/2026	51.61	51.87	51.36	51.42	+1.04%	7,594
08/12/2026	51.20	51.46	50.84	50.89	+3.22%	13,187
08/11/2026	49.58	49.61	49.13	49.30	-2.69%	8,308
08/10/2026	50.61	51.68	49.58	50.66	-1.51%	7,865
08/07/2026	52.54	52.70	51.44	51.44	+0.04%	8,149
08/06/2026	51.82	51.89	51.42	51.42	+4.53%	5,689
08/05/2026	49.50	49.63	49.19	49.19	-0.38%	7,238
08/04/2026	49.90	50.18	48.85	49.37	-2.23%	16,080
08/03/2026	50.67	50.87	50.19	50.50	+0.97%	9,067
07/31/2026	49.94	50.28	49.68	50.01	-0.95%	67,400
07/30/2026	50.09	50.49	50.03	50.49	+2.29%	33,796
07/29/2026	46.54	49.82	46.54	49.36	-0.51%	8,268
07/28/2026	50.68	50.68	49.07	49.62	+5.51%	8,137
07/27/2026	47.35	47.51	47.03	47.03	+0.19%	6,567
07/24/2026	47.14	47.46	46.76	46.94	-0.25%	13,146
07/23/2026	47.10	47.14	46.67	47.06	-0.37%	11,140
07/22/2026	47.56	47.56	47.01	47.23	+0.27%	9,611
07/21/2026	46.79	47.11	46.45	47.11	-1.17%	19,313
07/20/2026	47.69	47.78	47.63	47.67	-1.26%	9,681
07/17/2026	46.28	48.39	46.28	48.27	+2.39%	5,103
07/16/2026	46.96	47.76	46.96	47.15	-1.56%	11,462
07/15/2026	47.55	47.96	47.34	47.89	+2.01%	13,279
07/14/2026	47.38	47.77	46.95	46.95	-2.39%	13,559
07/13/2026	47.87	48.25	47.64	48.10	+0.47%	7,424
07/10/2026	48.46	48.71	47.87	47.87	-1.34%	12,120
07/09/2026	49.88	49.88	48.08	48.52	-0.45%	23,016
07/08/2026	48.25	48.81	48.18	48.74	+0.96%	22,101
07/07/2026	47.48	48.79	47.48	48.27	+0.62%	47,689
07/06/2026	48.39	48.39	47.43	47.98	-0.61%	15,910
07/02/2026	47.98	48.62	47.98	48.27	+1.73%	15,472
07/01/2026	46.29	47.46	46.29	47.45	+1.17%	12,928
06/30/2026	46.86	47.02	46.34	46.90	-0.06%	13,496
06/29/2026	46.20	46.93	46.04	46.93	+0.43%	178,096
06/26/2026	45.24	46.96	44.44	46.73	+2.78%	69,306
06/25/2026	45.43	45.47	44.72	45.47	0.00%	13,214
06/24/2026	44.61	45.47	44.33	45.47	+2.12%	36,980
06/23/2026	43.69	44.52	43.46	44.52	+1.92%	31,812
06/22/2026	43.19	43.80	42.06	43.68	-1.71%	27,034
06/18/2026	44.17	44.75	44.17	44.44	-1.54%	19,413
06/17/2026	44.96	46.15	44.86	45.14	-1.79%	22,241
06/16/2026	46.16	46.34	45.77	45.97	-0.75%	15,738
06/15/2026	46.21	46.45	46.21	46.31	-0.21%	21,542
06/12/2026	46.06	46.41	45.64	46.41	-3.59%	28,798
06/11/2026	45.95	48.14	45.47	48.14	+5.62%	23,191
06/10/2026	45.12	45.70	45.12	45.57	+2.38%	8,100
06/09/2026	44.68	44.76	44.44	44.51	+0.69%	23,554
06/08/2026	44.18	44.35	42.68	44.21	+0.84%	37,018
06/05/2026	44.29	44.46	43.74	43.84	+0.46%	38,775
06/04/2026	43.94	43.94	43.44	43.64	+1.53%	37,185
06/03/2026	42.75	43.36	42.75	42.98	-1.35%	20,901
06/02/2026	43.40	43.57	43.00	43.57	-0.80%	32,432
06/01/2026	43.29	43.92	43.15	43.92	-0.66%	25,369
05/29/2026	45.19	45.19	43.55	44.21	-0.63%	31,254
05/28/2026	45.11	45.12	42.02	44.49	-1.91%	25,909
05/27/2026	45.52	45.72	44.85	45.36	+0.41%	15,354
05/26/2026	45.58	46.85	44.38	45.17	-2.73%	19,950
05/22/2026	46.10	46.48	46.10	46.44	+0.51%	14,166
05/21/2026	46.15	46.74	46.15	46.20	+1.23%	18,172
05/20/2026	45.33	46.96	45.33	45.64	+1.68%	47,271
05/19/2026	44.82	45.34	44.42	44.89	+0.14%	8,905
05/18/2026	42.48	44.84	42.48	44.82	+2.34%	38,723
05/15/2026	43.39	43.80	43.39	43.80	-0.76%	27,312
05/14/2026	43.94	44.46	43.69	44.13	+3.73%	44,941
05/13/2026	42.52	43.58	42.40	42.54	-0.63%	19,240
05/12/2026	43.45	43.45	42.44	42.81	-1.45%	56,150