S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Admiral Unsp ADR (AMIGY)

OTC

$44.48-$0.78 (-1.71%)

Price as of Jun 22, 2026

N/A
Market Cap
1.88%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-5.93%

Low Price$43.77

High Price$49.02
3 Months
+5.85%

Low Price$41.34

High Price$50.12
1 Year
+1.88%

Low Price$36.32

High Price$51.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	43.98	44.60	42.83	44.48	-1.71%	27,034
06/18/2026	44.98	45.57	44.98	45.26	-1.54%	19,413
06/17/2026	45.78	47.00	45.68	45.97	-1.79%	22,241
06/16/2026	47.01	47.19	46.61	46.81	-0.75%	15,738
06/15/2026	47.06	47.30	47.06	47.16	-0.21%	21,542
06/12/2026	46.90	47.26	46.48	47.26	-3.59%	28,798
06/11/2026	46.79	49.02	46.30	49.02	+5.62%	23,191
06/10/2026	45.95	46.54	45.95	46.41	+2.38%	8,100
06/09/2026	45.50	45.59	45.25	45.33	+0.69%	23,554
06/08/2026	44.99	45.16	43.46	45.02	+0.84%	37,018
06/05/2026	45.10	45.28	44.54	44.65	+0.46%	38,775
06/04/2026	44.75	44.75	44.24	44.44	+1.53%	37,185
06/03/2026	43.54	44.16	43.54	43.77	-1.35%	20,901
06/02/2026	44.20	44.37	43.79	44.37	-0.80%	32,432
06/01/2026	44.09	44.73	43.94	44.73	-0.66%	25,369
05/29/2026	46.02	46.02	44.35	45.03	-0.63%	31,254
05/28/2026	45.94	45.95	42.79	45.31	-1.91%	25,909
05/27/2026	46.35	46.56	45.67	46.19	+0.41%	15,354
05/26/2026	46.42	47.71	45.19	46.00	-2.73%	19,950
05/22/2026	46.95	47.33	46.95	47.29	+0.51%	14,166
05/21/2026	47.00	47.60	47.00	47.05	+1.23%	18,172
05/20/2026	46.17	47.82	46.17	46.48	+1.68%	47,271
05/19/2026	45.64	46.17	45.23	45.71	+0.14%	8,905
05/18/2026	43.26	45.66	43.26	45.65	+2.34%	38,723
05/15/2026	44.19	44.60	44.19	44.60	-0.76%	27,312
05/14/2026	44.75	45.28	44.49	44.94	+3.73%	44,941
05/13/2026	43.30	44.38	43.18	43.33	-0.63%	19,240
05/12/2026	44.25	44.25	43.22	43.60	-1.45%	56,150
05/11/2026	43.63	44.24	43.63	44.24	-0.17%	21,655
05/08/2026	43.84	44.85	43.64	44.32	+1.50%	16,463
05/08/2026	$1.21 Dividend
05/07/2026	44.18	44.18	43.45	43.66	-4.47%	17,246
05/06/2026	45.42	45.70	45.24	45.70	+1.69%	46,312
05/05/2026	44.76	45.04	44.39	44.95	-7.84%	30,599
05/04/2026	46.22	48.79	43.80	48.77	+5.81%	28,038
05/01/2026	46.21	46.22	45.73	46.09	+0.95%	12,078
04/30/2026	45.85	45.85	45.28	45.66	+0.16%	22,289
04/29/2026	46.18	46.18	45.17	45.58	-0.65%	47,054
04/28/2026	46.02	46.02	45.34	45.88	-0.67%	23,222
04/27/2026	45.15	46.19	45.15	46.19	+0.47%	29,881
04/24/2026	45.63	45.98	45.09	45.98	-0.51%	13,352
04/23/2026	45.14	46.21	44.99	46.21	+0.23%	13,017
04/22/2026	45.59	46.10	45.32	46.10	-0.21%	17,761
04/21/2026	45.57	46.22	45.44	46.20	+1.02%	21,202
04/20/2026	46.21	46.22	44.87	45.73	+1.31%	81,315
04/17/2026	45.67	45.67	44.65	45.14	+2.31%	15,928
04/16/2026	44.32	44.50	44.12	44.12	-0.67%	8,488
04/15/2026	43.78	44.45	43.41	44.42	+0.33%	22,060
04/14/2026	43.96	44.28	43.63	44.27	+0.07%	12,021
04/13/2026	43.69	44.24	43.67	44.24	+2.56%	37,680
04/10/2026	43.21	43.21	42.62	43.14	-0.82%	112,271
04/09/2026	42.85	43.68	42.82	43.50	+2.07%	80,658
04/08/2026	40.83	43.38	40.83	42.61	+0.13%	10,798
04/07/2026	42.50	42.61	42.27	42.56	+1.13%	35,457
04/06/2026	42.27	42.27	41.93	42.08	+0.19%	27,906
04/02/2026	41.24	42.17	41.23	42.01	+0.94%	30,498
04/01/2026	41.34	41.66	41.20	41.62	+0.85%	78,114
03/31/2026	41.12	41.30	40.88	41.27	+0.76%	107,097
03/30/2026	41.06	41.39	40.51	40.96	+1.83%	138,572
03/27/2026	40.85	40.85	39.73	40.22	-0.76%	50,171
03/26/2026	41.57	41.57	40.50	40.53	-2.77%	82,448
03/25/2026	41.62	42.05	41.35	41.68	-0.27%	84,728
03/24/2026	41.03	41.85	41.03	41.79	+1.42%	79,180
03/23/2026	41.89	42.32	41.11	41.21	-1.94%	66,144
03/20/2026	43.17	43.31	41.95	42.03	-4.11%	263,884
03/19/2026	43.15	44.52	42.73	43.83	+1.51%	643,093
03/18/2026	43.32	43.77	43.10	43.17	-1.44%	300,042
03/17/2026	43.48	43.81	43.40	43.81	+1.46%	162,592
03/16/2026	43.29	43.53	42.86	43.17	+0.57%	326,542
03/13/2026	43.25	43.25	42.76	42.93	+0.87%	663,982
03/12/2026	42.05	43.54	41.94	42.56	+1.46%	515,652
03/11/2026	42.06	42.26	41.52	41.95	+0.56%	686,309
03/10/2026	43.04	43.04	41.71	41.71	+0.06%	44,942
03/09/2026	41.52	41.90	40.62	41.69	+2.28%	61,582
03/06/2026	38.71	40.86	38.71	40.76	+0.64%	23,807
03/05/2026	40.07	40.58	39.92	40.50	+6.70%	51,344
03/04/2026	37.62	37.96	37.61	37.96	-0.71%	63,330
03/03/2026	37.77	38.23	37.60	38.23	-1.78%	35,632
03/02/2026	39.03	39.07	38.80	38.92	-0.94%	19,687
02/27/2026	38.96	39.37	38.90	39.29	+1.58%	21,662
02/26/2026	38.63	38.86	38.56	38.68	+1.15%	25,282
02/25/2026	37.99	38.65	37.82	38.24	+1.92%	33,745
02/24/2026	37.58	37.66	37.32	37.52	+0.47%	30,215
02/23/2026	37.89	37.89	37.28	37.35	-1.26%	46,251
02/20/2026	37.94	38.11	37.81	37.82	+1.04%	39,887
02/19/2026	37.15	37.43	36.99	37.43	-0.39%	26,429
02/18/2026	37.98	38.04	37.40	37.58	-1.08%	43,720
02/17/2026	37.39	38.22	37.33	37.99	+0.93%	59,657
02/13/2026	37.54	37.65	37.23	37.64	-0.15%	17,154
02/12/2026	37.55	37.86	37.34	37.70	+2.51%	45,258
02/11/2026	36.87	36.87	36.45	36.77	+0.57%	23,984
02/10/2026	36.73	36.77	36.46	36.56	-2.05%	43,162
02/09/2026	37.37	37.63	37.14	37.33	-0.15%	37,839
02/06/2026	37.68	37.91	37.16	37.38	+0.29%	70,961
02/05/2026	37.55	37.63	37.22	37.28	-1.97%	56,162
02/04/2026	37.72	38.34	37.46	38.03	+3.77%	36,363
02/03/2026	36.68	37.09	36.62	36.65	-1.12%	27,428
02/02/2026	37.48	37.51	36.89	37.06	-0.07%	36,750
01/30/2026	37.19	37.33	36.78	37.09	-0.19%	20,377
01/29/2026	37.22	37.25	36.86	37.16	+1.46%	59,144