S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Admiral Unsp ADR (AMIGY)

OTC

$54.79+$1.22 (+2.28%)

Price as of Aug 21, 2026

N/A
Market Cap
15.44%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+14.22%

Low Price$47.80

High Price$54.79
3 Months
+16.45%

Low Price$43.77

High Price$54.79
1 Year
+15.44%

Low Price$35.34

High Price$54.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	54.30	54.79	54.00	54.79	+2.28%	6,954
08/20/2026	53.06	53.61	52.91	53.57	+0.50%	9,026
08/19/2026	53.18	53.66	53.00	53.31	+1.36%	5,609
08/18/2026	52.63	53.05	52.44	52.59	-1.41%	6,511
08/17/2026	52.93	53.34	52.49	53.34	+0.43%	7,601
08/14/2026	53.24	53.83	52.99	53.11	+1.43%	9,118
08/13/2026	52.56	52.82	52.30	52.36	+1.04%	7,594
08/12/2026	52.14	52.40	51.77	51.82	+3.22%	13,187
08/11/2026	50.49	50.52	50.03	50.20	-2.69%	8,308
08/10/2026	51.54	52.63	50.49	51.59	-1.51%	7,865
08/07/2026	53.50	53.66	52.38	52.38	+0.04%	8,149
08/06/2026	52.77	52.84	52.36	52.36	+4.53%	5,689
08/05/2026	50.41	50.54	50.09	50.09	-0.38%	7,238
08/04/2026	50.82	51.10	49.75	50.28	-2.23%	16,080
08/03/2026	51.60	51.80	51.11	51.43	+0.97%	9,067
07/31/2026	50.86	51.20	50.59	50.93	-0.95%	67,400
07/30/2026	51.00	51.42	50.95	51.42	+2.29%	33,796
07/29/2026	47.39	50.73	47.39	50.27	-0.51%	8,268
07/28/2026	51.61	51.61	49.97	50.53	+5.51%	8,137
07/27/2026	48.22	48.38	47.89	47.89	+0.19%	6,567
07/24/2026	48.00	48.33	47.62	47.80	-0.25%	13,146
07/23/2026	47.96	48.00	47.53	47.92	-0.37%	11,140
07/22/2026	48.43	48.43	47.87	48.10	+0.27%	9,611
07/21/2026	47.65	47.97	47.30	47.97	-1.17%	19,313
07/20/2026	48.56	48.66	48.50	48.54	-1.26%	9,681
07/17/2026	47.13	49.28	47.13	49.16	+2.39%	5,103
07/16/2026	47.82	48.64	47.82	48.01	-1.56%	11,462
07/15/2026	48.42	48.84	48.21	48.77	+2.01%	13,279
07/14/2026	48.25	48.65	47.81	47.81	-2.39%	13,559
07/13/2026	48.75	49.13	48.52	48.98	+0.47%	7,424
07/10/2026	49.35	49.60	48.75	48.75	-1.34%	12,120
07/09/2026	50.79	50.79	48.96	49.41	-0.45%	23,016
07/08/2026	49.13	49.71	49.06	49.63	+0.96%	22,101
07/07/2026	48.36	49.68	48.36	49.16	+0.62%	47,689
07/06/2026	49.28	49.28	48.30	48.86	-0.61%	15,910
07/02/2026	48.86	49.51	48.86	49.16	+1.73%	15,472
07/01/2026	47.14	48.33	47.14	48.32	+1.17%	12,928
06/30/2026	47.72	47.88	47.19	47.76	-0.06%	13,496
06/29/2026	47.05	47.79	46.89	47.79	+0.43%	178,096
06/26/2026	46.06	47.82	45.26	47.59	+2.78%	69,306
06/25/2026	46.26	46.30	45.54	46.30	0.00%	13,214
06/24/2026	45.43	46.30	45.15	46.30	+2.12%	36,980
06/23/2026	44.49	45.34	44.26	45.34	+1.92%	31,812
06/22/2026	43.98	44.60	42.83	44.48	-1.71%	27,034
06/18/2026	44.98	45.57	44.98	45.26	-1.54%	19,413
06/17/2026	45.78	47.00	45.68	45.97	-1.79%	22,241
06/16/2026	47.01	47.19	46.61	46.81	-0.75%	15,738
06/15/2026	47.06	47.30	47.06	47.16	-0.21%	21,542
06/12/2026	46.90	47.26	46.48	47.26	-3.59%	28,798
06/11/2026	46.79	49.02	46.30	49.02	+5.62%	23,191
06/10/2026	45.95	46.54	45.95	46.41	+2.38%	8,100
06/09/2026	45.50	45.59	45.25	45.33	+0.69%	23,554
06/08/2026	44.99	45.16	43.46	45.02	+0.84%	37,018
06/05/2026	45.10	45.28	44.54	44.65	+0.46%	38,775
06/04/2026	44.75	44.75	44.24	44.44	+1.53%	37,185
06/03/2026	43.54	44.16	43.54	43.77	-1.35%	20,901
06/02/2026	44.20	44.37	43.79	44.37	-0.80%	32,432
06/01/2026	44.09	44.73	43.94	44.73	-0.66%	25,369
05/29/2026	46.02	46.02	44.35	45.03	-0.63%	31,254
05/28/2026	45.94	45.95	42.79	45.31	-1.91%	25,909
05/27/2026	46.35	46.56	45.67	46.19	+0.41%	15,354
05/26/2026	46.42	47.71	45.19	46.00	-2.73%	19,950
05/22/2026	46.95	47.33	46.95	47.29	+0.51%	14,166
05/21/2026	47.00	47.60	47.00	47.05	+1.23%	18,172
05/20/2026	46.17	47.82	46.17	46.48	+1.68%	47,271
05/19/2026	45.64	46.17	45.23	45.71	+0.14%	8,905
05/18/2026	43.26	45.66	43.26	45.65	+2.34%	38,723
05/15/2026	44.19	44.60	44.19	44.60	-0.76%	27,312
05/14/2026	44.75	45.28	44.49	44.94	+3.73%	44,941
05/13/2026	43.30	44.38	43.18	43.33	-0.63%	19,240
05/12/2026	44.25	44.25	43.22	43.60	-1.45%	56,150
05/11/2026	43.63	44.24	43.63	44.24	-0.17%	21,655
05/08/2026	43.84	44.85	43.64	44.32	+1.50%	16,463
05/08/2026	$1.21 Dividend
05/07/2026	44.18	44.18	43.45	43.66	-4.47%	17,246
05/06/2026	45.42	45.70	45.24	45.70	+1.69%	46,312
05/05/2026	44.76	45.04	44.39	44.95	-7.84%	30,599
05/04/2026	46.22	48.79	43.80	48.77	+5.81%	28,038
05/01/2026	46.21	46.22	45.73	46.09	+0.95%	12,078
04/30/2026	45.85	45.85	45.28	45.66	+0.16%	22,289
04/29/2026	46.18	46.18	45.17	45.58	-0.65%	47,054
04/28/2026	46.02	46.02	45.34	45.88	-0.67%	23,222
04/27/2026	45.15	46.19	45.15	46.19	+0.47%	29,881
04/24/2026	45.63	45.98	45.09	45.98	-0.51%	13,352
04/23/2026	45.14	46.21	44.99	46.21	+0.23%	13,017
04/22/2026	45.59	46.10	45.32	46.10	-0.21%	17,761
04/21/2026	45.57	46.22	45.44	46.20	+1.02%	21,202
04/20/2026	46.21	46.22	44.87	45.73	+1.31%	81,315
04/17/2026	45.67	45.67	44.65	45.14	+2.31%	15,928
04/16/2026	44.32	44.50	44.12	44.12	-0.67%	8,488
04/15/2026	43.78	44.45	43.41	44.42	+0.33%	22,060
04/14/2026	43.96	44.28	43.63	44.27	+0.07%	12,021
04/13/2026	43.69	44.24	43.67	44.24	+2.56%	37,680
04/10/2026	43.21	43.21	42.62	43.14	-0.82%	112,271
04/09/2026	42.85	43.68	42.82	43.50	+2.07%	80,658
04/08/2026	40.83	43.38	40.83	42.61	+0.13%	10,798
04/07/2026	42.50	42.61	42.27	42.56	+1.13%	35,457
04/06/2026	42.27	42.27	41.93	42.08	+0.19%	27,906
04/02/2026	41.24	42.17	41.23	42.01	+0.94%	30,498
04/01/2026	41.34	41.66	41.20	41.62	+0.85%	78,114