2m 2m 2m 2m 2m 2m 2m
Am Intl Industri (AMIN)
OTC
$0.05$0.00 (0.00%)
Price as of Jul 29, 2026- $917,527.00Market Cap
- 53,400.00%1-Year Change
- Shell CompaniesIndustry
Am Intl Industri (AMIN)
$0.05$0.00 (0.00%)
- 1 Month-13.57%Low Price$0.05High Price$0.48
- 3 Months+13,275.00%Low Price$0.0004High Price$0.48
- 1 Year+53,400.00%Low Price$0.0001High Price$0.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 200 |
07/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 108 |
07/23/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -29.61% | 245 |
07/15/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -59.45% | 11,500 |
07/08/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -60.94% | 800 |
07/07/2026 | 0.48 | 0.48 | 0.48 | 0.48 | +667.68% | 5,832 |
06/30/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.97% | 5,798 |
06/16/2026 | 0.11 | 0.11 | 0.06 | 0.06 | -38.10% | 3,415 |
06/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 2,700 |
06/08/2026 | 0.14 | 0.14 | 0.13 | 0.13 | -13.33% | 2,930 |
06/04/2026 | 0.12 | 0.15 | 0.11 | 0.15 | +14,900.00% | 15,915 |
05/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +150.00% | 100 |
05/22/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 200 |
03/02/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +300.00% | 300 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 248 |
09/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 700 |