2m 2m 2m 2m 2m 2m 2m
Atrium MorInv (AMIVF)
OTC
$8.05+$0.03 (+0.36%)
Price as of Nov 06, 2026- N/AMarket Cap
- 9.96%1-Year Change
- Mortgage FinanceIndustry
Atrium MorInv (AMIVF)
$8.05+$0.03 (+0.36%)
- 1 Month+2.61%Low Price$7.90High Price$8.12
- 3 Months-0.03%Low Price$7.74High Price$8.16
- 1 Year+9.96%Low Price$7.74High Price$8.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.36% | 100 |
11/05/2026 | 8.02 | 8.02 | 8.02 | 8.02 | -1.22% | 11,523 |
11/04/2026 | 8.08 | 8.12 | 8.08 | 8.12 | +1.88% | 16,082 |
11/03/2026 | 7.97 | 7.97 | 7.97 | 7.97 | +0.90% | 4,841 |
10/30/2026 |
$0.06 Dividend | |||||
10/15/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +2.11% | 160 |
10/08/2026 | 7.74 | 7.74 | 7.74 | 7.74 | -1.39% | 3,830 |
10/02/2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% | 11,165 |
10/01/2026 | 7.90 | 7.90 | 7.85 | 7.85 | -1.07% | 596 |
09/30/2026 |
$0.05 Dividend | |||||
09/15/2026 | 7.91 | 7.94 | 7.91 | 7.94 | -0.79% | 14,951 |
09/11/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -1.89% | 1,405 |
09/03/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +1.97% | 3,770 |
09/01/2026 | 8.04 | 8.04 | 8.00 | 8.00 | -0.98% | 200 |
08/31/2026 | 8.08 | 8.08 | 8.08 | 8.08 | +0.05% | 45,608 |
08/31/2026 |
$0.06 Dividend | |||||
08/10/2026 | 8.13 | 8.13 | 8.07 | 8.07 | -1.53% | 21,004 |
08/07/2026 | 8.20 | 8.20 | 8.20 | 8.20 | +1.82% | 15,683 |
08/05/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.37% | 11,724 |
08/04/2026 | 8.13 | 8.13 | 8.02 | 8.02 | -2.09% | 3,771 |
07/31/2026 |
$0.06 Dividend | |||||
07/29/2026 | 8.21 | 8.21 | 8.19 | 8.19 | -0.38% | 7,481 |
07/28/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +0.26% | 7,814 |
07/27/2026 | 8.19 | 8.20 | 8.19 | 8.20 | +0.12% | 1,618 |
07/23/2026 | 8.23 | 8.23 | 8.19 | 8.19 | -0.36% | 7,292 |
07/22/2026 | 8.22 | 8.22 | 8.22 | 8.22 | +0.14% | 2,904 |
07/08/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -0.64% | 4,962 |
06/30/2026 | 8.26 | 8.26 | 8.26 | 8.26 | +1.56% | 576 |
06/30/2026 |
$0.05 Dividend | |||||
06/22/2026 | 8.14 | 8.14 | 8.14 | 8.14 | -0.40% | 264 |
06/17/2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% | 17,210 |
06/12/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +0.24% | 6,239 |
06/10/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +0.36% | 22,892 |
06/05/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -0.75% | 19,910 |
06/04/2026 | 8.16 | 8.19 | 8.16 | 8.18 | -0.10% | 18,271 |
06/01/2026 | 8.19 | 8.19 | 8.19 | 8.19 | -1.14% | 16,910 |
05/29/2026 |
$0.06 Dividend | |||||
05/28/2026 | 8.28 | 8.29 | 8.28 | 8.29 | +0.77% | 4,619 |
05/26/2026 | 8.27 | 8.27 | 8.22 | 8.22 | +0.45% | 16,796 |
05/21/2026 | 8.23 | 8.23 | 8.19 | 8.19 | +0.78% | 5,329 |
05/19/2026 | 8.13 | 8.13 | 8.12 | 8.12 | -1.10% | 7,015 |
05/12/2026 | 8.26 | 8.26 | 8.21 | 8.21 | -1.46% | 6,522 |
05/11/2026 | 8.34 | 8.34 | 8.34 | 8.34 | +0.78% | 13,140 |
05/08/2026 | 8.52 | 8.52 | 8.26 | 8.27 | -2.99% | 17,013 |
05/05/2026 | 8.53 | 8.53 | 8.53 | 8.53 | +0.17% | 11,027 |
05/04/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +0.64% | 2,520 |
04/30/2026 |
$0.06 Dividend | |||||
04/28/2026 | 8.46 | 8.46 | 8.46 | 8.46 | -0.23% | 12,456 |
04/27/2026 | 8.48 | 8.48 | 8.48 | 8.48 | +1.25% | 11,040 |
04/24/2026 | 8.37 | 8.37 | 8.37 | 8.37 | -1.46% | 2,935 |
04/22/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +1.02% | 5,011 |
04/17/2026 | 8.41 | 8.41 | 8.41 | 8.41 | +2.54% | 11,742 |
04/09/2026 | 8.20 | 8.20 | 8.20 | 8.20 | +0.25% | 15,329 |
04/08/2026 | 8.18 | 8.18 | 8.18 | 8.18 | +3.11% | 992 |
03/31/2026 | 7.93 | 7.93 | 7.93 | 7.93 | +1.81% | 3,874 |
03/31/2026 |
$0.06 Dividend | |||||
03/30/2026 | 7.79 | 7.79 | 7.79 | 7.79 | -1.50% | 5,641 |
03/26/2026 | 7.95 | 7.95 | 7.91 | 7.91 | +0.77% | 4,071 |
03/23/2026 | 7.85 | 7.85 | 7.85 | 7.85 | -1.32% | 6,101 |
03/12/2026 | 7.96 | 7.96 | 7.96 | 7.96 | -1.39% | 23,694 |
03/11/2026 | 8.07 | 8.07 | 8.07 | 8.07 | -2.52% | 9,688 |
03/04/2026 | 8.07 | 8.28 | 8.07 | 8.28 | +1.51% | 1,447 |
03/02/2026 | 8.12 | 8.16 | 8.09 | 8.15 | -0.50% | 30,022 |
02/27/2026 |
$0.06 Dividend | |||||
02/26/2026 | 8.19 | 8.19 | 8.19 | 8.19 | -0.23% | 42,970 |
02/19/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +0.21% | 5,935 |
02/17/2026 | 8.20 | 8.27 | 8.20 | 8.20 | -1.36% | 9,191 |
02/13/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +1.24% | 1,132 |
02/11/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -0.41% | 11,864 |
02/10/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +0.74% | 5,564 |
02/09/2026 | 8.17 | 8.18 | 8.17 | 8.18 | +2.39% | 11,500 |
02/05/2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.25% | 3,945 |
02/03/2026 | 7.98 | 7.98 | 7.97 | 7.97 | -0.45% | 16,081 |
01/30/2026 | 8.09 | 8.09 | 8.01 | 8.01 | -1.88% | 11,741 |
01/30/2026 |
$0.06 Dividend | |||||
01/29/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +1.42% | 3,792 |
01/27/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +1.06% | 1,288 |
01/26/2026 | 7.96 | 7.96 | 7.96 | 7.96 | +6.88% | 5,950 |
01/16/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -5.26% | 4,542 |
01/15/2026 | 7.86 | 7.86 | 7.86 | 7.86 | +0.26% | 2,199 |
01/14/2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.71% | 2,887 |
01/09/2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 5,619 |
01/07/2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 500 |
01/05/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.72% | 14,609 |
12/31/2025 |
$0.13 Dividend | |||||
12/19/2025 | 7.84 | 7.84 | 7.84 | 7.84 | +2.52% | 2,178 |
12/09/2025 | 7.61 | 7.65 | 7.61 | 7.65 | +1.22% | 1,864 |
12/08/2025 | 7.56 | 7.56 | 7.56 | 7.56 | +0.15% | 1,208 |
12/05/2025 | 7.54 | 7.54 | 7.54 | 7.54 | +0.22% | 1,207 |
12/04/2025 | 7.53 | 7.53 | 7.53 | 7.53 | +0.49% | 247 |
12/02/2025 | 7.49 | 7.49 | 7.49 | 7.49 | +0.37% | 559 |
12/01/2025 | 7.49 | 7.49 | 7.46 | 7.46 | +0.003% | 1,531 |
11/28/2025 |
$0.06 Dividend | |||||
11/26/2025 | 7.46 | 7.46 | 7.46 | 7.46 | +0.80% | 1,570 |
11/25/2025 | 7.39 | 7.40 | 7.39 | 7.40 | +2.41% | 2,912 |
11/17/2025 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06% | 426 |
11/14/2025 | 7.23 | 7.23 | 7.23 | 7.23 | -2.26% | 269 |
11/13/2025 | 7.41 | 7.41 | 7.40 | 7.40 | 0.00% | 1,617 |