2m 2m 2m 2m 2m 2m 2m
Atrium MorInv (AMIVF)
OTC
$8.47-$0.10 (-1.14%)
Price as of Jun 01, 2026- N/AMarket Cap
- 13.72%1-Year Change
- Mortgage FinanceIndustry
Atrium MorInv (AMIVF)
$8.47-$0.10 (-1.14%)
- 1 Month-4.38%Low Price$8.46High Price$8.88
- 3 Months-0.45%Low Price$8.22High Price$8.90
- 1 Year+3.32%Low Price$7.47High Price$8.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 8.47 | 8.47 | 8.47 | 8.47 | -1.14% | 16,910 |
05/29/2026 |
$0.06 Dividend | |||||
05/28/2026 | 8.57 | 8.57 | 8.57 | 8.57 | +0.77% | 4,619 |
05/26/2026 | 8.55 | 8.55 | 8.50 | 8.50 | +0.45% | 16,796 |
05/21/2026 | 8.51 | 8.51 | 8.47 | 8.47 | +0.78% | 5,329 |
05/19/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -1.10% | 7,015 |
05/12/2026 | 8.54 | 8.54 | 8.49 | 8.49 | -1.46% | 6,522 |
05/11/2026 | 8.62 | 8.62 | 8.62 | 8.62 | +0.78% | 13,140 |
05/08/2026 | 8.81 | 8.81 | 8.54 | 8.55 | -2.99% | 17,013 |
05/05/2026 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17% | 11,027 |
05/04/2026 | 8.80 | 8.80 | 8.80 | 8.80 | +0.64% | 2,520 |
04/30/2026 |
$0.06 Dividend | |||||
04/28/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% | 12,456 |
04/27/2026 | 8.77 | 8.77 | 8.77 | 8.77 | +1.25% | 11,040 |
04/24/2026 | 8.66 | 8.66 | 8.66 | 8.66 | -1.46% | 2,935 |
04/22/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +1.02% | 5,011 |
04/17/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +2.54% | 11,742 |
04/09/2026 | 8.48 | 8.48 | 8.48 | 8.48 | +0.25% | 15,329 |
04/08/2026 | 8.46 | 8.46 | 8.46 | 8.46 | +3.11% | 992 |
03/31/2026 | 8.20 | 8.20 | 8.20 | 8.20 | +1.81% | 3,874 |
03/31/2026 |
$0.06 Dividend | |||||
03/30/2026 | 8.06 | 8.06 | 8.06 | 8.06 | -1.50% | 5,641 |
03/26/2026 | 8.23 | 8.23 | 8.18 | 8.18 | +0.77% | 4,071 |
03/23/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -1.32% | 6,101 |
03/12/2026 | 8.24 | 8.24 | 8.23 | 8.23 | -1.39% | 23,694 |
03/11/2026 | 8.34 | 8.34 | 8.34 | 8.34 | -2.52% | 9,688 |
03/04/2026 | 8.34 | 8.56 | 8.34 | 8.56 | +1.51% | 1,447 |
03/02/2026 | 8.40 | 8.44 | 8.36 | 8.43 | -0.50% | 30,022 |
02/27/2026 |
$0.06 Dividend | |||||
02/26/2026 | 8.47 | 8.47 | 8.47 | 8.47 | -0.23% | 42,970 |
02/19/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +0.21% | 5,935 |
02/17/2026 | 8.48 | 8.55 | 8.48 | 8.48 | -1.36% | 9,191 |
02/13/2026 | 8.59 | 8.59 | 8.59 | 8.59 | +1.24% | 1,132 |
02/11/2026 | 8.49 | 8.49 | 8.49 | 8.49 | -0.41% | 11,864 |
02/10/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +0.74% | 5,564 |
02/09/2026 | 8.45 | 8.46 | 8.45 | 8.46 | +2.39% | 11,500 |
02/05/2026 | 8.26 | 8.26 | 8.26 | 8.26 | +0.25% | 3,945 |
02/03/2026 | 8.25 | 8.25 | 8.24 | 8.24 | -0.45% | 16,081 |
01/30/2026 | 8.37 | 8.37 | 8.28 | 8.28 | -1.88% | 11,741 |
01/30/2026 |
$0.06 Dividend | |||||
01/29/2026 | 8.44 | 8.44 | 8.44 | 8.44 | +1.42% | 3,792 |
01/27/2026 | 8.32 | 8.32 | 8.32 | 8.32 | +1.06% | 1,288 |
01/26/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +6.88% | 5,950 |
01/16/2026 | 7.70 | 7.70 | 7.70 | 7.70 | -5.26% | 4,542 |
01/15/2026 | 8.13 | 8.13 | 8.13 | 8.13 | +0.26% | 2,199 |
01/14/2026 | 8.11 | 8.11 | 8.11 | 8.11 | -0.71% | 2,887 |
01/09/2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% | 5,619 |
01/07/2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% | 500 |
01/05/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +0.72% | 14,609 |
12/31/2025 |
$0.13 Dividend | |||||
12/19/2025 | 8.11 | 8.11 | 8.11 | 8.11 | +2.52% | 2,178 |
12/09/2025 | 7.87 | 7.91 | 7.87 | 7.91 | +1.22% | 1,864 |
12/08/2025 | 7.81 | 7.81 | 7.81 | 7.81 | +0.15% | 1,208 |
12/05/2025 | 7.80 | 7.80 | 7.80 | 7.80 | +0.22% | 1,207 |
12/04/2025 | 7.79 | 7.79 | 7.79 | 7.79 | +0.49% | 247 |
12/02/2025 | 7.75 | 7.75 | 7.75 | 7.75 | +0.37% | 559 |
12/01/2025 | 7.74 | 7.74 | 7.72 | 7.72 | +0.003% | 1,531 |
11/28/2025 |
$0.06 Dividend | |||||
11/26/2025 | 7.72 | 7.72 | 7.72 | 7.72 | +0.80% | 1,570 |
11/25/2025 | 7.64 | 7.66 | 7.64 | 7.66 | +2.41% | 2,912 |
11/17/2025 | 7.48 | 7.48 | 7.48 | 7.48 | -0.06% | 426 |
11/14/2025 | 7.48 | 7.48 | 7.48 | 7.48 | -2.26% | 269 |
11/13/2025 | 7.67 | 7.67 | 7.65 | 7.65 | +1.10% | 1,617 |
11/06/2025 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13% | 3,100 |
11/05/2025 | 7.56 | 7.56 | 7.56 | 7.56 | -0.68% | 800 |
10/31/2025 |
$0.06 Dividend | |||||
10/30/2025 | 7.63 | 7.63 | 7.61 | 7.61 | -1.22% | 9,200 |
10/29/2025 | 7.76 | 7.76 | 7.71 | 7.71 | -0.24% | 4,764 |
10/27/2025 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05% | 3,701 |
10/24/2025 | 7.73 | 7.73 | 7.73 | 7.73 | +0.54% | 2,201 |
10/20/2025 | 7.72 | 7.72 | 7.69 | 7.69 | -0.75% | 1,225 |
10/16/2025 | 7.75 | 7.75 | 7.75 | 7.75 | +10.33% | 2,640 |
10/13/2025 | 7.49 | 7.49 | 7.02 | 7.02 | -9.34% | 4,502 |
10/10/2025 | 7.75 | 7.75 | 7.75 | 7.75 | -1.67% | 232 |
10/06/2025 | 7.88 | 7.88 | 7.88 | 7.88 | +0.48% | 1,206 |
10/03/2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.77% | 1,098 |
09/30/2025 |
$0.06 Dividend | |||||
09/16/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 542 |
09/12/2025 | 7.90 | 7.90 | 7.90 | 7.90 | +0.48% | 465 |
09/11/2025 | 7.86 | 7.86 | 7.86 | 7.86 | +0.72% | 597 |
09/10/2025 | 7.83 | 7.83 | 7.81 | 7.81 | +0.12% | 1,413 |
09/09/2025 | 7.81 | 7.81 | 7.80 | 7.80 | -0.12% | 1,981 |
09/04/2025 | 7.81 | 7.81 | 7.81 | 7.81 | -1.07% | 3,266 |
08/29/2025 | 7.89 | 7.89 | 7.89 | 7.89 | +0.67% | 2,171 |
08/29/2025 |
$0.06 Dividend | |||||
08/27/2025 | 7.86 | 7.86 | 7.84 | 7.84 | +0.21% | 5,200 |
08/26/2025 | 7.82 | 7.82 | 7.82 | 7.82 | -0.33% | 10,305 |
08/22/2025 | 7.85 | 7.85 | 7.85 | 7.85 | +0.45% | 3,000 |
08/21/2025 | 7.81 | 7.81 | 7.81 | 7.81 | -0.33% | 1,300 |
08/20/2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.12% | 400 |
08/19/2025 | 7.85 | 7.85 | 7.85 | 7.85 | +0.19% | 2,100 |
08/15/2025 | 7.87 | 7.87 | 7.83 | 7.83 | -1.26% | 1,018 |
08/13/2025 | 7.93 | 7.93 | 7.93 | 7.93 | +0.73% | 1,285 |
08/07/2025 | 7.87 | 7.87 | 7.87 | 7.87 | +1.97% | 800 |
07/31/2025 |
$0.06 Dividend | |||||
07/30/2025 | 7.83 | 7.83 | 7.72 | 7.72 | -1.27% | 3,503 |
07/29/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00% | 3,700 |
07/28/2025 | 7.82 | 7.82 | 7.82 | 7.82 | -0.95% | 2,601 |
07/25/2025 | 7.90 | 7.90 | 7.90 | 7.90 | -1.03% | 1,300 |
07/24/2025 | 7.97 | 7.98 | 7.97 | 7.98 | +0.12% | 1,725 |