AMIX
AUTONOMIX (AMIX)
NASDAQ
$0.34-$0.02 (-5.29%)
Price as of Jun 23, 2026 7:48 PM EDT
  • $4.3M
    Market Cap
  • -71.51%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -10.03%
    Low Price$0.36
    High Price$0.42
  • 3 Months
    -18.20%
    Low Price$0.28
    High Price$0.43
  • 1 Year
    -71.51%
    Low Price$0.28
    High Price$2.01
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1:21 Split
06/23/2026
7.98
7.98
7.14
7.54
-5.48%
460,671
06/22/2026
7.77
8.08
7.56
7.98
+4.28%
599,114
06/18/2026
8.21
8.21
7.65
7.65
-6.38%
324,883
06/17/2026
8.15
8.31
7.85
8.17
-1.77%
105,771
06/16/2026
8.19
8.32
7.86
8.32
-0.50%
68,554
06/15/2026
8.45
8.53
8.00
8.36
+3.22%
356,485
06/12/2026
8.32
8.40
7.68
8.10
-0.87%
80,921
06/11/2026
7.98
8.22
7.58
8.17
+2.77%
98,663
06/10/2026
8.42
8.42
7.80
7.95
-6.47%
107,961
06/09/2026
8.57
8.57
7.90
8.50
+0.62%
85,970
06/08/2026
8.42
8.50
7.96
8.45
-1.90%
129,679
06/05/2026
8.28
8.61
7.98
8.61
+0.99%
102,689
06/04/2026
8.23
8.53
7.92
8.53
+3.57%
190,294
06/03/2026
8.37
8.40
7.98
8.23
-4.58%
74,039
06/02/2026
8.61
8.67
8.21
8.63
-1.01%
128,913
06/01/2026
8.09
8.72
7.98
8.72
+3.75%
276,277
05/29/2026
8.76
8.76
7.77
8.40
-3.61%
172,126
05/28/2026
8.30
8.72
8.00
8.72
-0.57%
84,509
05/27/2026
8.19
8.82
8.15
8.77
-0.14%
349,305
05/26/2026
8.23
8.79
7.77
8.78
+4.76%
348,205
05/22/2026
8.56
8.88
7.77
8.38
0.00%
1,066,825
05/21/2026
6.86
8.61
6.51
8.38
+18.57%
1,062,951
05/20/2026
5.96
8.38
5.67
7.07
+18.65%
4,518,661
05/19/2026
5.67
5.96
4.20
5.96
-10.00%
29,904,726
05/18/2026
6.70
6.99
6.58
6.62
-3.05%
72,451
05/15/2026
6.69
6.93
6.62
6.83
+0.90%
116,338
05/14/2026
6.89
7.02
6.74
6.76
-2.25%
56,194
05/13/2026
6.93
7.14
6.72
6.92
-0.12%
78,210
05/12/2026
7.35
7.35
6.77
6.93
-1.64%
123,141
05/11/2026
7.12
7.35
7.03
7.04
-4.17%
129,460
05/08/2026
7.87
7.90
7.35
7.35
-8.47%
127,212
05/07/2026
8.03
8.19
7.88
8.03
-0.65%
155,585
05/06/2026
8.12
8.19
7.88
8.08
+1.58%
84,704
05/05/2026
7.51
8.15
7.51
7.96
+1.64%
77,384
05/04/2026
7.56
8.19
7.48
7.83
+0.76%
111,311
05/01/2026
7.14
7.77
6.83
7.77
+8.79%
392,392
04/30/2026
7.18
7.33
7.01
7.14
-2.55%
112,434
04/29/2026
7.98
7.98
6.72
7.33
-6.66%
382,129
04/28/2026
7.57
7.98
7.25
7.85
+3.57%
227,099
04/27/2026
7.67
7.89
7.56
7.58
-2.01%
62,661
04/24/2026
7.72
7.77
7.56
7.74
+0.22%
112,564
04/23/2026
7.82
7.82
7.46
7.72
-0.62%
96,849
04/22/2026
7.84
7.98
7.30
7.77
-2.25%
213,364
04/21/2026
8.21
8.40
7.94
7.95
-5.40%
140,635
04/20/2026
8.57
8.57
8.09
8.40
-1.43%
115,793
04/17/2026
8.64
8.64
8.20
8.52
-0.76%
153,162
04/16/2026
8.54
8.59
8.20
8.59
+1.29%
124,497
04/15/2026
8.44
8.97
8.20
8.48
+2.10%
108,719
04/14/2026
7.85
8.31
7.85
8.30
+4.24%
81,014
04/13/2026
8.17
8.19
7.77
7.97
-0.26%
72,893
04/10/2026
8.97
8.97
7.77
7.99
-4.90%
136,799
04/09/2026
8.20
8.46
7.89
8.40
+0.73%
102,173
04/08/2026
8.17
8.62
8.09
8.34
+4.50%
125,484
04/07/2026
7.98
8.21
7.80
7.98
-2.59%
81,554
04/06/2026
8.19
8.55
8.05
8.19
-1.14%
113,261
04/02/2026
8.40
8.40
7.89
8.28
-1.99%
77,095
04/01/2026
8.46
8.57
7.98
8.45
+3.18%
112,974
03/31/2026
9.19
9.19
8.03
8.19
+0.03%
61,589
03/30/2026
8.35
9.45
8.03
8.19
-2.67%
111,770
03/27/2026
8.78
8.82
8.40
8.41
-6.62%
53,484
03/26/2026
9.45
9.66
8.96
9.01
-0.83%
82,205
03/25/2026
8.91
9.09
8.51
9.09
-0.12%
86,052
03/24/2026
9.85
9.87
9.05
9.10
-1.30%
149,510
03/23/2026
9.64
9.64
8.62
9.22
-4.38%
45,725
03/20/2026
8.67
9.66
8.61
9.64
+10.34%
273,270
03/19/2026
9.45
9.45
8.64
8.74
-9.37%
89,742
03/18/2026
9.56
9.64
9.10
9.64
+1.32%
65,382
03/17/2026
9.62
9.86
9.05
9.51
+1.82%
82,905
03/16/2026
9.43
9.63
8.82
9.34
+4.68%
150,988
03/13/2026
8.86
9.52
8.55
8.93
+0.71%
220,850
03/12/2026
8.60
9.05
8.51
8.86
+4.98%
69,707
03/11/2026
8.40
8.61
8.40
8.44
+0.25%
58,550
03/10/2026
9.18
9.18
8.40
8.42
-7.56%
209,187
03/09/2026
8.85
9.40
8.70
9.11
+1.19%
416,127
03/06/2026
8.74
9.24
8.40
9.00
+2.88%
166,358
03/05/2026
8.50
9.03
8.48
8.75
+2.23%
94,893
03/04/2026
8.19
8.80
8.19
8.56
+3.11%
77,997
03/03/2026
8.30
8.41
8.09
8.30
-2.66%
199,349
03/02/2026
8.76
8.82
8.30
8.53
-7.47%
169,163
02/27/2026
8.44
9.24
8.44
9.22
+7.07%
341,222
02/26/2026
8.50
9.24
8.23
8.61
+1.71%
256,574
02/25/2026
7.67
8.46
7.56
8.46
+7.98%
504,359
02/24/2026
7.52
7.84
7.35
7.84
+4.27%
59,731
02/23/2026
7.97
7.97
7.42
7.52
-5.62%
120,995
02/20/2026
7.73
8.07
7.68
7.96
+1.04%
157,131
02/19/2026
7.98
7.98
7.72
7.88
+1.16%
59,614
02/18/2026
7.90
8.08
7.70
7.79
+1.28%
78,476
02/17/2026
8.19
8.19
7.61
7.69
-4.44%
204,637
02/13/2026
8.19
8.19
7.67
8.05
+0.87%
141,190
02/12/2026
8.12
8.17
7.43
7.98
-1.71%
192,180
02/11/2026
8.74
8.74
8.05
8.12
-6.84%
46,733
02/11/2026
-$0.36 Earnings
02/10/2026
8.61
8.72
8.08
8.72
+3.75%
159,536
02/09/2026
8.67
8.93
7.90
8.40
+0.40%
521,516
02/06/2026
7.34
8.51
7.17
8.37
+12.67%
369,462
02/05/2026
7.73
7.84
7.31
7.43
-8.18%
233,636
02/04/2026
8.59
8.70
7.77
8.09
-3.48%
178,079
02/03/2026
9.03
9.03
8.19
8.38
-1.43%
307,555
02/02/2026
8.35
8.90
8.06
8.50
+1.71%
187,175