AMIX
AUTONOMIX (AMIX)
NASDAQ
$0.39-$0.02 (-5.55%)
Price as of Jun 03, 2026 7:39 PM EDT
  • $4.6M
    Market Cap
  • -74.32%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +10.19%
    Low Price$0.28
    High Price$0.42
  • 3 Months
    -1.42%
    Low Price$0.28
    High Price$0.46
  • 1 Year
    -74.95%
    Low Price$0.28
    High Price$2.01
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.41
0.41
0.39
0.41
-1.01%
128,913
06/01/2026
0.39
0.42
0.38
0.42
+3.75%
276,277
05/29/2026
0.42
0.42
0.37
0.40
-3.61%
172,126
05/28/2026
0.40
0.42
0.38
0.42
-0.57%
84,509
05/27/2026
0.39
0.42
0.39
0.42
-0.14%
349,305
05/26/2026
0.39
0.42
0.37
0.42
+4.76%
348,205
05/22/2026
0.41
0.42
0.37
0.40
0.00%
1,066,825
05/21/2026
0.33
0.41
0.31
0.40
+18.57%
1,062,951
05/20/2026
0.28
0.40
0.27
0.34
+18.65%
4,518,661
05/19/2026
0.27
0.28
0.20
0.28
-10.00%
29,904,726
05/18/2026
0.32
0.33
0.31
0.32
-3.05%
72,451
05/15/2026
0.32
0.33
0.32
0.33
+0.90%
116,338
05/14/2026
0.33
0.33
0.32
0.32
-2.25%
56,194
05/13/2026
0.33
0.34
0.32
0.33
-0.12%
78,210
05/12/2026
0.35
0.35
0.32
0.33
-1.64%
123,141
05/11/2026
0.34
0.35
0.33
0.34
-4.17%
129,460
05/08/2026
0.37
0.38
0.35
0.35
-8.47%
127,212
05/07/2026
0.38
0.39
0.38
0.38
-0.65%
155,585
05/06/2026
0.39
0.39
0.38
0.38
+1.58%
84,704
05/05/2026
0.36
0.39
0.36
0.38
+1.64%
77,384
05/04/2026
0.36
0.39
0.36
0.37
+0.76%
111,311
05/01/2026
0.34
0.37
0.33
0.37
+8.79%
392,392
04/30/2026
0.34
0.35
0.33
0.34
-2.55%
112,434
04/29/2026
0.38
0.38
0.32
0.35
-6.66%
382,129
04/28/2026
0.36
0.38
0.35
0.37
+3.57%
227,099
04/27/2026
0.37
0.38
0.36
0.36
-2.01%
62,661
04/24/2026
0.37
0.37
0.36
0.37
+0.22%
112,564
04/23/2026
0.37
0.37
0.36
0.37
-0.62%
96,849
04/22/2026
0.37
0.38
0.35
0.37
-2.25%
213,364
04/21/2026
0.39
0.40
0.38
0.38
-5.40%
140,635
04/20/2026
0.41
0.41
0.39
0.40
-1.43%
115,793
04/17/2026
0.41
0.41
0.39
0.41
-0.76%
153,162
04/16/2026
0.41
0.41
0.39
0.41
+1.29%
124,497
04/15/2026
0.40
0.43
0.39
0.40
+2.10%
108,719
04/14/2026
0.37
0.40
0.37
0.40
+4.24%
81,014
04/13/2026
0.39
0.39
0.37
0.38
-0.26%
72,893
04/10/2026
0.43
0.43
0.37
0.38
-4.90%
136,799
04/09/2026
0.39
0.40
0.38
0.40
+0.73%
102,173
04/08/2026
0.39
0.41
0.39
0.40
+4.50%
125,484
04/07/2026
0.38
0.39
0.37
0.38
-2.59%
81,554
04/06/2026
0.39
0.41
0.38
0.39
-1.14%
113,261
04/02/2026
0.40
0.40
0.38
0.39
-1.99%
77,095
04/01/2026
0.40
0.41
0.38
0.40
+3.18%
112,974
03/31/2026
0.44
0.44
0.38
0.39
+0.03%
61,589
03/30/2026
0.40
0.45
0.38
0.39
-2.67%
111,770
03/27/2026
0.42
0.42
0.40
0.40
-6.62%
53,484
03/26/2026
0.45
0.46
0.43
0.43
-0.83%
82,205
03/25/2026
0.42
0.43
0.41
0.43
-0.12%
86,052
03/24/2026
0.47
0.47
0.43
0.43
-1.30%
149,510
03/23/2026
0.46
0.46
0.41
0.44
-4.38%
45,725
03/20/2026
0.41
0.46
0.41
0.46
+10.34%
273,270
03/19/2026
0.45
0.45
0.41
0.42
-9.37%
89,742
03/18/2026
0.46
0.46
0.43
0.46
+1.32%
65,382
03/17/2026
0.46
0.47
0.43
0.45
+1.82%
82,905
03/16/2026
0.45
0.46
0.42
0.44
+4.68%
150,988
03/13/2026
0.42
0.45
0.41
0.43
+0.71%
220,850
03/12/2026
0.41
0.43
0.41
0.42
+4.98%
69,707
03/11/2026
0.40
0.41
0.40
0.40
+0.25%
58,550
03/10/2026
0.44
0.44
0.40
0.40
-7.56%
209,187
03/09/2026
0.42
0.45
0.41
0.43
+1.19%
416,127
03/06/2026
0.42
0.44
0.40
0.43
+2.88%
166,358
03/05/2026
0.40
0.43
0.40
0.42
+2.23%
94,893
03/04/2026
0.39
0.42
0.39
0.41
+3.11%
77,997
03/03/2026
0.40
0.40
0.39
0.40
-2.66%
199,349
03/02/2026
0.42
0.42
0.40
0.41
-7.47%
169,163
02/27/2026
0.40
0.44
0.40
0.44
+7.07%
341,222
02/26/2026
0.40
0.44
0.39
0.41
+1.71%
256,574
02/25/2026
0.37
0.40
0.36
0.40
+7.98%
504,359
02/24/2026
0.36
0.37
0.35
0.37
+4.27%
59,731
02/23/2026
0.38
0.38
0.35
0.36
-5.62%
120,995
02/20/2026
0.37
0.38
0.37
0.38
+1.04%
157,131
02/19/2026
0.38
0.38
0.37
0.38
+1.16%
59,614
02/18/2026
0.38
0.38
0.37
0.37
+1.28%
78,476
02/17/2026
0.39
0.39
0.36
0.37
-4.44%
204,637
02/13/2026
0.39
0.39
0.37
0.38
+0.87%
141,190
02/12/2026
0.39
0.39
0.35
0.38
-1.71%
192,180
02/11/2026
0.42
0.42
0.38
0.39
-6.84%
46,733
02/11/2026
-$0.36 Earnings
02/10/2026
0.41
0.42
0.38
0.42
+3.75%
159,536
02/09/2026
0.41
0.43
0.38
0.40
+0.40%
521,516
02/06/2026
0.35
0.41
0.34
0.40
+12.67%
369,462
02/05/2026
0.37
0.37
0.35
0.35
-8.18%
233,636
02/04/2026
0.41
0.41
0.37
0.39
-3.48%
178,079
02/03/2026
0.43
0.43
0.39
0.40
-1.43%
307,555
02/02/2026
0.40
0.42
0.38
0.40
+1.71%
187,175
01/30/2026
0.40
0.41
0.39
0.40
-0.50%
224,677
01/29/2026
0.43
0.43
0.38
0.40
-5.21%
378,982
01/28/2026
0.42
0.44
0.42
0.42
-0.14%
193,651
01/27/2026
0.43
0.43
0.41
0.42
-1.15%
227,507
01/26/2026
0.46
0.46
0.43
0.43
-8.26%
301,281
01/23/2026
0.47
0.47
0.44
0.47
-1.12%
362,299
01/22/2026
0.45
0.47
0.43
0.47
+3.81%
384,260
01/21/2026
0.45
0.48
0.44
0.45
-2.41%
351,425
01/20/2026
0.47
0.47
0.44
0.47
-1.73%
490,441
01/16/2026
0.51
0.51
0.47
0.47
-9.01%
609,286
01/15/2026
0.53
0.54
0.50
0.52
-1.81%
357,273
01/14/2026
0.48
0.53
0.48
0.53
+5.98%
563,723
01/13/2026
0.48
0.51
0.47
0.50
-1.01%
886,036
01/12/2026
0.51
0.52
0.49
0.51
-1.39%
1,723,088
01/09/2026
0.58
0.64
0.48
0.51
+2.81%
43,106,164