AMIX
AUTONOMIX MED (AMIX)
NASDAQ
$3.66-$0.12 (-3.15%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $7.7M
    Market Cap
  • -84.21%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -16.00%
    Low Price$3.75
    High Price$4.68
  • 3 Months
    -41.21%
    Low Price$2.75
    High Price$19.50
  • 1 Year
    -84.21%
    Low Price$5.96
    High Price$19.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.99
4.04
3.62
3.78
-3.57%
2,578,459
10/01/2026
3.84
4.20
3.79
3.92
+2.35%
134,800
09/30/2026
3.83
3.91
3.60
3.83
+2.13%
402,067
09/29/2026
3.87
3.89
3.73
3.75
-2.09%
47,728
09/28/2026
3.80
3.94
3.77
3.83
-4.73%
74,259
09/25/2026
4.10
4.30
3.91
4.02
-1.23%
264,691
09/24/2026
4.05
4.18
3.94
4.07
+2.26%
48,045
09/23/2026
4.11
4.11
3.90
3.98
-3.63%
55,323
09/22/2026
4.00
4.22
4.00
4.13
+1.98%
61,210
09/21/2026
4.13
4.29
3.91
4.05
-3.80%
87,530
09/18/2026
4.39
4.39
4.18
4.21
-1.64%
32,662
09/17/2026
4.05
4.38
4.05
4.28
+3.88%
67,435
09/16/2026
4.00
4.22
3.91
4.12
-2.14%
151,684
09/15/2026
4.26
4.45
4.13
4.21
-2.77%
128,102
09/14/2026
4.30
4.42
4.23
4.33
-0.92%
55,004
09/11/2026
4.39
4.52
4.30
4.37
-0.34%
56,662
09/10/2026
4.48
4.51
4.32
4.39
-4.05%
86,034
09/09/2026
4.60
4.67
4.40
4.57
-0.22%
87,915
09/08/2026
4.47
4.75
4.47
4.58
-0.22%
79,153
09/04/2026
4.59
4.68
4.44
4.59
-1.92%
66,806
09/03/2026
4.48
4.81
4.31
4.68
+4.00%
197,936
09/02/2026
4.65
4.68
4.39
4.50
-5.06%
108,456
09/01/2026
4.67
4.80
4.53
4.74
-1.86%
126,758
08/31/2026
5.20
5.20
4.66
4.83
-9.21%
362,903
08/28/2026
5.37
5.61
5.08
5.32
-5.51%
314,745
08/27/2026
6.21
6.29
5.62
5.63
-11.76%
362,886
08/26/2026
6.83
7.30
6.31
6.38
-11.27%
1,438,930
08/25/2026
7.61
9.99
7.15
7.19
+33.89%
28,618,086
08/24/2026
5.24
5.59
4.97
5.37
+1.90%
15,601,952
08/21/2026
5.19
5.87
5.19
5.27
0.00%
109,842
08/20/2026
5.79
5.97
5.14
5.27
-10.83%
176,956
08/19/2026
6.01
6.19
5.79
5.91
-4.21%
82,975
08/18/2026
6.18
6.27
5.75
6.17
-3.59%
105,756
08/17/2026
6.83
6.83
6.25
6.40
-6.57%
125,203
08/14/2026
6.76
7.00
6.27
6.85
-0.15%
212,358
08/13/2026
7.51
8.14
6.70
6.86
-8.96%
300,467
08/13/2026
-$5.02 Earnings
08/12/2026
8.75
9.25
7.47
7.54
-17.38%
334,095
08/11/2026
8.88
9.48
8.77
9.12
-1.83%
202,789
08/10/2026
9.13
9.80
8.65
9.29
-7.47%
516,254
08/07/2026
11.55
11.79
9.21
10.04
-17.50%
820,945
08/06/2026
13.35
14.25
10.50
12.17
+0.58%
3,204,478
08/05/2026
13.62
18.69
11.62
12.10
-37.95%
14,417,765
08/04/2026
5.38
24.68
5.24
19.50
+434.25%
120,033,064
08/03/2026
3.07
3.79
3.07
3.65
+6.10%
226,743
07/31/2026
3.25
3.88
3.02
3.44
-4.18%
510,426
07/30/2026
4.34
4.37
3.37
3.59
-21.44%
1,310,593
07/29/2026
4.32
7.25
3.93
4.57
+66.18%
70,057,229
07/28/2026
2.57
3.12
2.44
2.75
-1.43%
10,595,415
07/27/2026
2.95
3.20
2.65
2.79
-4.45%
309,136
07/24/2026
3.45
3.73
2.90
2.92
-16.57%
8,023,302
07/23/2026
3.61
3.88
3.35
3.50
-12.06%
1,371,040
07/22/2026
4.29
4.30
3.98
3.98
-7.23%
17,808
07/21/2026
4.30
4.64
4.16
4.29
+1.42%
44,259
07/20/2026
4.43
4.48
4.19
4.23
-4.94%
24,216
07/17/2026
4.74
4.83
4.45
4.45
-9.55%
24,980
07/16/2026
5.08
5.19
4.87
4.92
-4.09%
32,152
07/15/2026
5.23
5.49
5.10
5.13
-1.16%
51,926
07/14/2026
5.38
5.55
4.75
5.19
-9.74%
91,869
07/13/2026
5.99
6.66
5.54
5.75
-12.48%
2,815,380
07/10/2026
6.28
6.59
6.28
6.57
+1.70%
11,573
07/09/2026
6.36
6.54
6.30
6.46
+0.03%
8,145
07/08/2026
6.47
6.59
6.32
6.46
-1.70%
3,494
07/07/2026
6.74
6.74
6.55
6.57
-2.81%
5,415
07/06/2026
6.37
6.86
6.37
6.76
+5.13%
7,616
07/02/2026
6.89
6.89
6.43
6.43
-6.81%
9,176
07/01/2026
6.31
6.98
6.15
6.90
+10.75%
33,110
06/30/2026
5.77
6.23
5.73
6.23
+6.68%
6,949
06/29/2026
5.76
5.99
5.72
5.84
+2.10%
15,249
06/26/2026
6.22
6.29
5.72
5.72
-10.34%
27,777
06/25/2026
6.92
7.34
6.30
6.38
-11.51%
53,932
06/24/2026
7.50
7.76
6.44
7.21
-4.36%
90,410
06/24/2026
1:21 Split
06/23/2026
7.98
7.98
7.14
7.54
-5.48%
460,671
06/22/2026
7.77
8.08
7.56
7.98
+4.28%
599,114
06/18/2026
8.21
8.21
7.65
7.65
-6.38%
324,883
06/17/2026
8.15
8.31
7.85
8.17
-1.77%
105,771
06/16/2026
8.19
8.32
7.86
8.32
-0.50%
68,554
06/15/2026
8.45
8.53
8.00
8.36
+3.22%
356,485
06/12/2026
8.32
8.40
7.68
8.10
-0.87%
80,921
06/11/2026
7.98
8.22
7.58
8.17
+2.77%
98,663
06/10/2026
8.42
8.42
7.80
7.95
-6.47%
107,961
06/09/2026
8.57
8.57
7.90
8.50
+0.62%
85,970
06/08/2026
8.42
8.50
7.96
8.45
-1.90%
129,679
06/05/2026
8.28
8.61
7.98
8.61
+0.99%
102,689
06/04/2026
8.23
8.53
7.92
8.53
+3.57%
190,294
06/03/2026
8.37
8.40
7.98
8.23
-4.58%
74,039
06/02/2026
8.61
8.67
8.21
8.63
-1.01%
128,913
06/01/2026
8.09
8.72
7.98
8.72
+3.75%
276,277
05/29/2026
8.76
8.76
7.77
8.40
-3.61%
172,126
05/28/2026
8.30
8.72
8.00
8.72
-0.57%
84,509
05/27/2026
8.19
8.82
8.15
8.77
-0.14%
349,305
05/27/2026
$1.89 Earnings
05/26/2026
8.23
8.79
7.77
8.78
+4.76%
348,205
05/22/2026
8.56
8.88
7.77
8.38
0.00%
1,066,825
05/21/2026
6.86
8.61
6.51
8.38
+18.57%
1,062,951
05/20/2026
5.96
8.38
5.67
7.07
+18.65%
4,518,661
05/19/2026
5.67
5.96
4.20
5.96
-10.00%
29,904,726
05/18/2026
6.70
6.99
6.58
6.62
-3.05%
72,451
05/15/2026
6.69
6.93
6.62
6.83
+0.90%
116,338