AMIX
AUTONOMIX MED (AMIX)
NASDAQ
$3.69+$0.25 (+7.27%)
Price as of Aug 03, 2026 11:32 AM EDT
  • $1.9M
    Market Cap
  • -88.22%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -44.78%
    Low Price$2.75
    High Price$6.76
  • 3 Months
    -51.83%
    Low Price$5.96
    High Price$7.21
  • 1 Year
    -88.22%
    Low Price$5.96
    High Price$7.21
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
3.25
3.88
3.02
3.44
-4.18%
510,426
07/30/2026
4.34
4.37
3.37
3.59
-21.44%
1,310,593
07/29/2026
4.32
7.25
3.93
4.57
+66.18%
70,057,229
07/28/2026
2.57
3.12
2.44
2.75
-1.43%
10,595,415
07/27/2026
2.95
3.20
2.65
2.79
-4.45%
309,136
07/24/2026
3.45
3.73
2.90
2.92
-16.57%
8,023,302
07/23/2026
3.61
3.88
3.35
3.50
-12.06%
1,371,040
07/22/2026
4.29
4.30
3.98
3.98
-7.23%
17,808
07/21/2026
4.30
4.64
4.16
4.29
+1.42%
44,259
07/20/2026
4.43
4.48
4.19
4.23
-4.94%
24,216
07/17/2026
4.74
4.83
4.45
4.45
-9.55%
24,980
07/16/2026
5.08
5.19
4.87
4.92
-4.09%
32,152
07/15/2026
5.23
5.49
5.10
5.13
-1.16%
51,926
07/14/2026
5.38
5.55
4.75
5.19
-9.74%
91,869
07/13/2026
5.99
6.66
5.54
5.75
-12.48%
2,815,380
07/10/2026
6.28
6.59
6.28
6.57
+1.70%
11,573
07/09/2026
6.36
6.54
6.30
6.46
+0.03%
8,145
07/08/2026
6.47
6.59
6.32
6.46
-1.70%
3,494
07/07/2026
6.74
6.74
6.55
6.57
-2.81%
5,415
07/06/2026
6.37
6.86
6.37
6.76
+5.13%
7,616
07/02/2026
6.89
6.89
6.43
6.43
-6.81%
9,176
07/01/2026
6.31
6.98
6.15
6.90
+10.75%
33,110
06/30/2026
5.77
6.23
5.73
6.23
+6.68%
6,949
06/29/2026
5.76
5.99
5.72
5.84
+2.10%
15,249
06/26/2026
6.22
6.29
5.72
5.72
-10.34%
27,777
06/25/2026
6.92
7.34
6.30
6.38
-11.51%
53,932
06/24/2026
7.50
7.76
6.44
7.21
-4.36%
90,410
06/24/2026
1:21 Split
06/23/2026
7.98
7.98
7.14
7.54
-5.48%
460,671
06/22/2026
7.77
8.08
7.56
7.98
+4.28%
599,114
06/18/2026
8.21
8.21
7.65
7.65
-6.38%
324,883
06/17/2026
8.15
8.31
7.85
8.17
-1.77%
105,771
06/16/2026
8.19
8.32
7.86
8.32
-0.50%
68,554
06/15/2026
8.45
8.53
8.00
8.36
+3.22%
356,485
06/12/2026
8.32
8.40
7.68
8.10
-0.87%
80,921
06/11/2026
7.98
8.22
7.58
8.17
+2.77%
98,663
06/10/2026
8.42
8.42
7.80
7.95
-6.47%
107,961
06/09/2026
8.57
8.57
7.90
8.50
+0.62%
85,970
06/08/2026
8.42
8.50
7.96
8.45
-1.90%
129,679
06/05/2026
8.28
8.61
7.98
8.61
+0.99%
102,689
06/04/2026
8.23
8.53
7.92
8.53
+3.57%
190,294
06/03/2026
8.37
8.40
7.98
8.23
-4.58%
74,039
06/02/2026
8.61
8.67
8.21
8.63
-1.01%
128,913
06/01/2026
8.09
8.72
7.98
8.72
+3.75%
276,277
05/29/2026
8.76
8.76
7.77
8.40
-3.61%
172,126
05/28/2026
8.30
8.72
8.00
8.72
-0.57%
84,509
05/27/2026
8.19
8.82
8.15
8.77
-0.14%
349,305
05/27/2026
$1.89 Earnings
05/26/2026
8.23
8.79
7.77
8.78
+4.76%
348,205
05/22/2026
8.56
8.88
7.77
8.38
0.00%
1,066,825
05/21/2026
6.86
8.61
6.51
8.38
+18.57%
1,062,951
05/20/2026
5.96
8.38
5.67
7.07
+18.65%
4,518,661
05/19/2026
5.67
5.96
4.20
5.96
-10.00%
29,904,726
05/18/2026
6.70
6.99
6.58
6.62
-3.05%
72,451
05/15/2026
6.69
6.93
6.62
6.83
+0.90%
116,338
05/14/2026
6.89
7.02
6.74
6.76
-2.25%
56,194
05/13/2026
6.93
7.14
6.72
6.92
-0.12%
78,210
05/12/2026
7.35
7.35
6.77
6.93
-1.64%
123,141
05/11/2026
7.12
7.35
7.03
7.04
-4.17%
129,460
05/08/2026
7.87
7.90
7.35
7.35
-8.47%
127,212
05/07/2026
8.03
8.19
7.88
8.03
-0.65%
155,585
05/06/2026
8.12
8.19
7.88
8.08
+1.58%
84,704
05/05/2026
7.51
8.15
7.51
7.96
+1.64%
77,384
05/04/2026
7.56
8.19
7.48
7.83
+0.76%
111,311
05/01/2026
7.14
7.77
6.83
7.77
+8.79%
392,392
04/30/2026
7.18
7.33
7.01
7.14
-2.55%
112,434
04/29/2026
7.98
7.98
6.72
7.33
-6.66%
382,129
04/28/2026
7.57
7.98
7.25
7.85
+3.57%
227,099
04/27/2026
7.67
7.89
7.56
7.58
-2.01%
62,661
04/24/2026
7.72
7.77
7.56
7.74
+0.22%
112,564
04/23/2026
7.82
7.82
7.46
7.72
-0.62%
96,849
04/22/2026
7.84
7.98
7.30
7.77
-2.25%
213,364
04/21/2026
8.21
8.40
7.94
7.95
-5.40%
140,635
04/20/2026
8.57
8.57
8.09
8.40
-1.43%
115,793
04/17/2026
8.64
8.64
8.20
8.52
-0.76%
153,162
04/16/2026
8.54
8.59
8.20
8.59
+1.29%
124,497
04/15/2026
8.44
8.97
8.20
8.48
+2.10%
108,719
04/14/2026
7.85
8.31
7.85
8.30
+4.24%
81,014
04/13/2026
8.17
8.19
7.77
7.97
-0.26%
72,893
04/10/2026
8.97
8.97
7.77
7.99
-4.90%
136,799
04/09/2026
8.20
8.46
7.89
8.40
+0.73%
102,173
04/08/2026
8.17
8.62
8.09
8.34
+4.50%
125,484
04/07/2026
7.98
8.21
7.80
7.98
-2.59%
81,554
04/06/2026
8.19
8.55
8.05
8.19
-1.14%
113,261
04/02/2026
8.40
8.40
7.89
8.28
-1.99%
77,095
04/01/2026
8.46
8.57
7.98
8.45
+3.18%
112,974
03/31/2026
9.19
9.19
8.03
8.19
+0.03%
61,589
03/30/2026
8.35
9.45
8.03
8.19
-2.67%
111,770
03/27/2026
8.78
8.82
8.40
8.41
-6.62%
53,484
03/26/2026
9.45
9.66
8.96
9.01
-0.83%
82,205
03/25/2026
8.91
9.09
8.51
9.09
-0.12%
86,052
03/24/2026
9.85
9.87
9.05
9.10
-1.30%
149,510
03/23/2026
9.64
9.64
8.62
9.22
-4.38%
45,725
03/20/2026
8.67
9.66
8.61
9.64
+10.34%
273,270
03/19/2026
9.45
9.45
8.64
8.74
-9.37%
89,742
03/18/2026
9.56
9.64
9.10
9.64
+1.32%
65,382
03/17/2026
9.62
9.86
9.05
9.51
+1.82%
82,905
03/16/2026
9.43
9.63
8.82
9.34
+4.68%
150,988
03/13/2026
8.86
9.52
8.55
8.93
+0.71%
220,850
03/12/2026
8.60
9.05
8.51
8.86
+4.98%
69,707