• N/A
    Market Cap
  • 66.49%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +35.02%
    Low Price$3,023.00
    High Price$3,420.00
  • 3 Months
    +22.18%
    Low Price$2,262.01
    High Price$3,420.00
  • 1 Year
    +66.49%
    Low Price$1,795.98
    High Price$3,420.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3,359.93
3,359.93
3,359.93
3,359.93
-1.76%
2
09/10/2026
3,420.00
3,420.00
3,420.00
3,420.00
+4.33%
4
09/08/2026
3,354.17
3,354.17
3,278.10
3,278.10
+0.86%
2
09/03/2026
3,250.00
3,250.00
3,250.00
3,250.00
+0.27%
4
09/01/2026
3,168.14
3,241.27
3,093.60
3,241.27
-1.34%
13
08/25/2026
3,246.26
3,285.24
3,200.00
3,285.24
-2.40%
112
08/24/2026
3,366.00
3,403.30
3,343.84
3,366.00
+5.04%
44
08/21/2026
3,201.00
3,204.63
3,201.00
3,204.63
+2.90%
9
08/20/2026
3,114.27
3,114.27
3,114.27
3,114.27
-0.12%
3
08/19/2026
3,118.09
3,118.09
3,118.09
3,118.09
-0.63%
1
08/18/2026
3,138.00
3,138.00
3,138.00
3,138.00
-2.17%
1
08/17/2026
3,136.44
3,300.00
3,136.44
3,207.50
+6.10%
12
08/14/2026
2,909.00
3,023.50
2,909.00
3,023.00
+6.97%
26
08/13/2026
2,690.88
2,826.00
2,690.88
2,826.00
+13.04%
148
08/12/2026
2,500.00
2,500.00
2,500.00
2,500.00
+0.46%
2
08/11/2026
2,488.50
2,488.50
2,488.50
2,488.50
-1.16%
204
08/10/2026
2,517.76
2,517.76
2,517.76
2,517.76
+0.01%
5
08/06/2026
2,600.00
2,600.00
2,517.51
2,517.51
-0.95%
3
07/30/2026
2,541.56
2,541.56
2,541.56
2,541.56
+1.41%
1
07/24/2026
2,506.20
2,506.20
2,506.20
2,506.20
-0.37%
2
07/17/2026
2,515.54
2,515.54
2,515.54
2,515.54
-0.33%
2
07/16/2026
2,523.95
2,523.95
2,523.95
2,523.95
-0.61%
1
07/15/2026
2,550.00
2,550.00
2,539.43
2,539.43
+1.62%
35
07/14/2026
2,499.00
2,499.00
2,499.00
2,499.00
+0.87%
2
07/13/2026
2,477.33
2,477.33
2,477.33
2,477.33
+4.20%
1
07/06/2026
2,381.10
2,381.10
2,377.51
2,377.51
-1.36%
2
07/02/2026
2,400.00
2,410.31
2,400.00
2,410.31
+3.89%
7
07/01/2026
2,334.93
2,334.93
2,320.00
2,320.00
+2.56%
4
06/29/2026
2,262.01
2,262.01
2,262.01
2,262.01
-5.76%
6
06/25/2026
2,400.34
2,400.34
2,400.34
2,400.34
+2.58%
2
06/24/2026
2,340.00
2,340.00
2,340.00
2,340.00
-0.07%
2
06/23/2026
2,341.54
2,341.54
2,341.54
2,341.54
+0.67%
1
06/22/2026
2,290.65
2,326.00
2,290.65
2,326.00
-2.38%
5
06/18/2026
2,382.79
2,382.79
2,382.79
2,382.79
-5.22%
4
06/17/2026
2,513.96
2,513.96
2,513.96
2,513.96
-8.58%
1
06/11/2026
2,725.00
2,750.00
2,725.00
2,750.00
+0.92%
6
06/10/2026
2,725.00
2,725.00
2,725.00
2,725.00
+6.22%
5
06/08/2026
2,565.40
2,565.40
2,565.40
2,565.40
-4.99%
1
06/05/2026
2,637.40
2,700.00
2,637.00
2,700.00
-0.37%
3
06/04/2026
2,586.69
2,710.00
2,524.29
2,710.00
+10.84%
14
06/01/2026
2,445.00
2,445.00
2,445.00
2,445.00
+3.16%
9
05/29/2026
2,370.00
2,370.00
2,370.00
2,370.00
+4.47%
2
05/22/2026
2,268.66
2,268.66
2,268.66
2,268.66
-4.48%
1
05/21/2026
2,375.00
2,375.00
2,375.00
2,375.00
+6.13%
6
05/20/2026
2,237.90
2,237.90
2,237.90
2,237.90
-1.74%
1
05/13/2026
2,277.48
2,277.48
2,277.48
2,277.48
-0.96%
2
05/12/2026
2,212.09
2,299.52
2,212.09
2,299.52
+4.29%
7
05/08/2026
2,205.00
2,205.00
2,205.00
2,205.00
+0.96%
5
05/07/2026
2,200.00
2,200.00
2,179.48
2,184.02
-7.31%
34
05/05/2026
2,356.37
2,356.37
2,356.37
2,356.37
-3.39%
1
05/01/2026
2,438.94
2,438.94
2,438.94
2,438.94
+6.04%
1
04/28/2026
2,300.00
2,300.00
2,300.00
2,300.00
+2.29%
1
04/27/2026
2,248.47
2,248.47
2,248.47
2,248.47
-3.18%
2
04/22/2026
2,322.25
2,322.25
2,322.25
2,322.25
-4.04%
1
04/13/2026
2,420.00
2,420.00
2,420.00
2,420.00
+0.26%
1
04/09/2026
2,413.77
2,413.77
2,413.77
2,413.77
+4.42%
1
04/06/2026
2,311.63
2,311.63
2,311.63
2,311.63
-5.20%
2
04/02/2026
2,438.44
2,438.44
2,438.44
2,438.44
-0.79%
1
03/31/2026
2,457.83
2,457.83
2,457.83
2,457.83
-1.69%
1
03/30/2026
2,500.00
2,500.00
2,500.00
2,500.00
+4.85%
2
03/27/2026
$74.09 Dividend
03/26/2026
2,384.33
2,384.33
2,384.33
2,384.33
-7.22%
1
03/24/2026
2,481.55
2,569.99
2,481.55
2,569.99
+3.67%
7
03/23/2026
2,478.91
2,478.91
2,478.91
2,478.91
-7.25%
5
03/18/2026
2,662.27
2,672.61
2,662.27
2,672.61
+11.50%
24
03/13/2026
2,400.11
2,400.11
2,396.88
2,396.88
-2.43%
4
03/12/2026
2,456.69
2,456.69
2,456.69
2,456.69
+3.39%
1
03/11/2026
2,376.16
2,376.16
2,376.16
2,376.16
-1.20%
1
03/10/2026
2,405.02
2,405.02
2,405.02
2,405.02
-7.16%
10
03/06/2026
2,589.53
2,590.50
2,589.53
2,590.50
+0.04%
11
03/03/2026
2,589.37
2,589.37
2,589.37
2,589.37
-2.76%
1
03/02/2026
2,462.89
2,662.92
2,462.48
2,662.92
+12.07%
24
02/27/2026
2,376.17
2,376.17
2,376.17
2,376.17
+4.26%
15
02/24/2026
2,352.88
2,352.88
2,279.17
2,279.17
-3.11%
6
02/23/2026
2,352.25
2,352.25
2,352.25
2,352.25
-3.19%
1
02/20/2026
2,422.71
2,429.75
2,422.71
2,429.75
+2.26%
10
02/18/2026
2,376.16
2,376.16
2,376.16
2,376.16
+1.83%
1
02/12/2026
2,333.49
2,333.49
2,333.49
2,333.49
0.00%
22
02/09/2026
2,333.48
2,333.49
2,333.48
2,333.49
+0.51%
12
02/06/2026
2,321.85
2,321.85
2,321.72
2,321.72
+0.0001%
2
02/05/2026
2,321.72
2,321.72
2,321.72
2,321.72
-3.84%
4
01/30/2026
2,414.48
2,414.48
2,414.48
2,414.48
+1.82%
6
01/29/2026
2,376.16
2,376.16
2,356.76
2,371.31
+2.47%
102
01/28/2026
2,328.39
2,328.39
2,314.07
2,314.07
+2.00%
2
01/26/2026
2,282.33
2,282.33
2,268.70
2,268.70
+1.58%
4
01/22/2026
2,233.32
2,233.32
2,233.32
2,233.32
+3.45%
20
01/21/2026
2,158.77
2,158.77
2,158.77
2,158.77
-4.81%
2
01/20/2026
2,287.97
2,373.56
2,267.79
2,267.79
-1.34%
5
01/16/2026
2,298.57
2,298.57
2,298.57
2,298.57
+0.31%
2
01/15/2026
2,291.46
2,291.46
2,291.46
2,291.46
-1.56%
1
01/14/2026
2,327.67
2,327.67
2,327.67
2,327.67
-3.18%
7
01/12/2026
2,317.44
2,429.50
2,317.44
2,404.17
+7.78%
25
01/09/2026
2,252.12
2,252.12
2,230.68
2,230.68
-3.16%
4
01/08/2026
2,303.64
2,303.64
2,239.07
2,303.42
-2.52%
8
01/07/2026
2,362.93
2,362.93
2,362.93
2,362.93
+3.28%
3
01/06/2026
2,287.84
2,287.84
2,287.84
2,287.84
+3.28%
13
01/05/2026
2,215.19
2,215.19
2,215.19
2,215.19
-1.28%
1
01/02/2026
2,320.06
2,320.06
2,243.86
2,243.86
+0.81%
4
12/29/2025
2,225.83
2,225.83
2,225.83
2,225.83
+4.72%
2
12/26/2025
2,125.50
2,125.50
2,125.50
2,125.50
-3.14%
25