• N/A
    Market Cap
  • 42.49%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +3.76%
    Low Price$2,184.02
    High Price$2,445.00
  • 3 Months
    -8.46%
    Low Price$2,184.02
    High Price$2,755.66
  • 1 Year
    +38.88%
    Low Price$1,760.57
    High Price$2,755.66
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
2,445.00
2,445.00
2,445.00
2,445.00
+3.16%
9
05/29/2026
2,370.00
2,370.00
2,370.00
2,370.00
+4.47%
2
05/22/2026
2,268.66
2,268.66
2,268.66
2,268.66
-4.48%
1
05/21/2026
2,375.00
2,375.00
2,375.00
2,375.00
+6.13%
6
05/20/2026
2,237.90
2,237.90
2,237.90
2,237.90
-1.74%
1
05/13/2026
2,277.48
2,277.48
2,277.48
2,277.48
-0.96%
2
05/12/2026
2,212.09
2,299.52
2,212.09
2,299.52
+4.29%
7
05/08/2026
2,205.00
2,205.00
2,205.00
2,205.00
+0.96%
5
05/07/2026
2,200.00
2,200.00
2,179.48
2,184.02
-7.31%
34
05/05/2026
2,356.37
2,356.37
2,356.37
2,356.37
-3.39%
1
05/01/2026
2,438.94
2,438.94
2,438.94
2,438.94
+6.04%
1
04/28/2026
2,300.00
2,300.00
2,300.00
2,300.00
+2.29%
1
04/27/2026
2,248.47
2,248.47
2,248.47
2,248.47
-3.18%
2
04/22/2026
2,322.25
2,322.25
2,322.25
2,322.25
-4.04%
1
04/13/2026
2,420.00
2,420.00
2,420.00
2,420.00
+0.26%
1
04/09/2026
2,413.77
2,413.77
2,413.77
2,413.77
+4.42%
1
04/06/2026
2,311.63
2,311.63
2,311.63
2,311.63
-5.20%
2
04/02/2026
2,438.44
2,438.44
2,438.44
2,438.44
-0.79%
1
03/31/2026
2,457.83
2,457.83
2,457.83
2,457.83
-1.69%
1
03/30/2026
2,500.00
2,500.00
2,500.00
2,500.00
+4.85%
2
03/27/2026
$74.09 Dividend
03/26/2026
2,384.33
2,384.33
2,384.33
2,384.33
-7.22%
1
03/24/2026
2,481.55
2,569.99
2,481.55
2,569.99
+3.67%
7
03/23/2026
2,478.91
2,478.91
2,478.91
2,478.91
-7.25%
5
03/18/2026
2,662.27
2,672.61
2,662.27
2,672.61
+11.50%
24
03/13/2026
2,400.11
2,400.11
2,396.88
2,396.88
-2.43%
4
03/12/2026
2,456.69
2,456.69
2,456.69
2,456.69
+3.39%
1
03/11/2026
2,376.16
2,376.16
2,376.16
2,376.16
-1.20%
1
03/10/2026
2,405.02
2,405.02
2,405.02
2,405.02
-7.16%
10
03/06/2026
2,589.53
2,590.50
2,589.53
2,590.50
+0.04%
11
03/03/2026
2,589.37
2,589.37
2,589.37
2,589.37
-2.76%
1
03/02/2026
2,462.89
2,662.92
2,462.48
2,662.92
+12.07%
24
02/27/2026
2,376.17
2,376.17
2,376.17
2,376.17
+4.26%
15
02/24/2026
2,352.88
2,352.88
2,279.17
2,279.17
-3.11%
6
02/23/2026
2,352.25
2,352.25
2,352.25
2,352.25
-3.19%
1
02/20/2026
2,422.71
2,429.75
2,422.71
2,429.75
+2.26%
10
02/18/2026
2,376.16
2,376.16
2,376.16
2,376.16
+1.83%
1
02/12/2026
2,333.49
2,333.49
2,333.49
2,333.49
0.00%
22
02/09/2026
2,333.48
2,333.49
2,333.48
2,333.49
+0.51%
12
02/06/2026
2,321.85
2,321.85
2,321.72
2,321.72
+0.0001%
2
02/05/2026
2,321.72
2,321.72
2,321.72
2,321.72
-3.84%
4
01/30/2026
2,414.48
2,414.48
2,414.48
2,414.48
+1.82%
6
01/29/2026
2,376.16
2,376.16
2,356.76
2,371.31
+2.47%
102
01/28/2026
2,328.39
2,328.39
2,314.07
2,314.07
+2.00%
2
01/26/2026
2,282.33
2,282.33
2,268.70
2,268.70
+1.58%
4
01/22/2026
2,233.32
2,233.32
2,233.32
2,233.32
+3.45%
20
01/21/2026
2,158.77
2,158.77
2,158.77
2,158.77
-4.81%
2
01/20/2026
2,287.97
2,373.56
2,267.79
2,267.79
-1.34%
5
01/16/2026
2,298.57
2,298.57
2,298.57
2,298.57
+0.31%
2
01/15/2026
2,291.46
2,291.46
2,291.46
2,291.46
-1.56%
1
01/14/2026
2,327.67
2,327.67
2,327.67
2,327.67
-3.18%
7
01/12/2026
2,317.44
2,429.50
2,317.44
2,404.17
+7.78%
25
01/09/2026
2,252.12
2,252.12
2,230.68
2,230.68
-3.16%
4
01/08/2026
2,303.64
2,303.64
2,239.07
2,303.42
-2.52%
8
01/07/2026
2,362.93
2,362.93
2,362.93
2,362.93
+3.28%
3
01/06/2026
2,287.84
2,287.84
2,287.84
2,287.84
+3.28%
13
01/05/2026
2,215.19
2,215.19
2,215.19
2,215.19
-1.28%
1
01/02/2026
2,320.06
2,320.06
2,243.86
2,243.86
+0.81%
4
12/29/2025
2,225.83
2,225.83
2,225.83
2,225.83
+4.72%
2
12/26/2025
2,125.50
2,125.50
2,125.50
2,125.50
-3.14%
25
12/23/2025
2,194.34
2,194.34
2,194.34
2,194.34
-0.78%
2
12/18/2025
2,211.50
2,211.50
2,211.50
2,211.50
+1.76%
6
12/16/2025
2,230.68
2,230.68
2,173.22
2,173.22
-0.74%
3
12/15/2025
2,189.37
2,189.37
2,189.37
2,189.37
-1.85%
20
12/11/2025
2,201.62
2,258.93
2,201.62
2,230.68
+5.84%
12
12/10/2025
2,085.20
2,107.67
2,085.20
2,107.67
+16.93%
30
11/19/2025
1,802.50
1,802.50
1,802.50
1,802.50
-1.63%
20
11/17/2025
1,832.07
1,832.31
1,832.07
1,832.31
-0.01%
12
11/14/2025
1,832.53
1,832.53
1,832.53
1,832.53
+2.04%
1
11/13/2025
1,918.85
1,918.85
1,795.98
1,795.98
-10.59%
25
11/10/2025
2,008.70
2,008.70
2,008.70
2,008.70
+0.36%
1
11/07/2025
1,926.14
2,001.47
1,926.14
2,001.47
+0.18%
22
11/06/2025
1,939.72
1,997.91
1,939.72
1,997.91
+1.55%
3
11/05/2025
1,967.41
1,967.41
1,967.41
1,967.41
+0.92%
3
11/04/2025
1,949.42
1,949.42
1,949.42
1,949.42
-3.55%
1
11/03/2025
1,988.22
2,021.27
1,988.22
2,021.27
-3.07%
5
10/29/2025
2,085.20
2,085.20
2,085.20
2,085.20
+3.09%
8
10/28/2025
2,022.80
2,022.80
2,022.80
2,022.80
+0.51%
10
10/24/2025
1,983.33
2,012.46
1,983.33
2,012.46
+4.80%
21
10/23/2025
1,920.26
1,920.26
1,920.26
1,920.26
-3.59%
1
10/22/2025
2,026.23
2,026.23
1,991.85
1,991.85
-3.23%
2
10/20/2025
2,058.42
2,058.42
2,058.42
2,058.42
+6.61%
4
10/16/2025
1,875.03
1,930.88
1,875.03
1,930.88
+6.24%
5
10/15/2025
1,817.41
1,817.41
1,817.41
1,817.41
-0.52%
1
10/14/2025
1,910.43
1,910.43
1,826.95
1,826.95
-4.37%
27
10/13/2025
1,842.74
1,910.43
1,842.74
1,910.43
+5.41%
3
10/09/2025
1,821.88
1,842.74
1,812.38
1,812.38
-4.22%
21
10/08/2025
1,891.23
1,892.20
1,891.23
1,892.20
-2.20%
15
10/07/2025
1,934.79
1,934.79
1,934.79
1,934.79
+0.75%
1
10/03/2025
1,925.17
1,925.17
1,920.33
1,920.33
-0.27%
8
10/01/2025
1,925.44
1,925.44
1,925.44
1,925.44
+1.81%
5
09/30/2025
1,934.87
1,934.87
1,891.23
1,891.23
-5.66%
8
09/29/2025
2,004.73
2,004.73
2,004.73
2,004.73
-0.14%
2
09/25/2025
2,007.47
2,007.47
2,007.47
2,007.47
-0.53%
1
09/23/2025
1,937.30
2,018.25
1,937.30
2,018.25
+1.90%
3
09/19/2025
2,018.28
2,018.28
1,980.71
1,980.71
-6.71%
7
09/17/2025
2,123.09
2,123.09
2,123.09
2,123.09
-0.20%
3
09/16/2025
2,133.70
2,164.29
2,127.39
2,127.39
+4.45%
7
09/15/2025
2,036.71
2,036.71
2,036.71
2,036.71
+0.93%
1
09/08/2025
2,003.73
2,018.04
2,003.73
2,018.04
+3.12%
8