• N/A
    Market Cap
  • 39.35%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +3.43%
    Low Price$2,305.60
    High Price$2,628.30
  • 3 Months
    -4.18%
    Low Price$2,304.15
    High Price$2,819.89
  • 1 Year
    +29.36%
    Low Price$1,816.23
    High Price$2,819.89
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2,534.09
2,534.09
2,534.09
2,534.09
-3.58%
5
06/01/2026
2,628.30
2,628.30
2,628.30
2,628.30
+5.65%
1
05/29/2026
2,487.64
2,487.64
2,487.64
2,487.64
+3.65%
1
05/28/2026
2,400.00
2,400.00
2,400.00
2,400.00
-0.69%
1
05/21/2026
2,416.58
2,416.58
2,416.58
2,416.58
+4.81%
38
05/06/2026
2,305.60
2,305.60
2,305.60
2,305.60
-5.89%
2
05/05/2026
2,388.88
2,450.00
2,388.78
2,450.00
+2.94%
67
05/01/2026
2,380.00
2,380.00
2,380.00
2,380.00
-1.19%
1
04/28/2026
2,408.55
2,408.55
2,408.55
2,408.55
+2.01%
6
04/24/2026
2,361.09
2,361.09
2,361.09
2,361.09
+1.10%
1
04/23/2026
2,335.38
2,335.38
2,335.38
2,335.38
-0.88%
4
04/22/2026
2,356.01
2,356.01
2,356.01
2,356.01
+1.12%
1
04/21/2026
2,330.00
2,330.00
2,330.00
2,330.00
+1.12%
13
04/20/2026
2,304.15
2,304.15
2,304.15
2,304.15
-6.12%
1
04/14/2026
2,450.00
2,454.44
2,450.00
2,454.44
-1.21%
2
04/10/2026
2,484.57
2,484.57
2,484.57
2,484.57
+1.28%
2
04/02/2026
2,370.85
2,453.28
2,370.85
2,453.28
-2.05%
2
03/31/2026
2,504.65
2,504.65
2,504.65
2,504.65
-2.38%
5
03/30/2026
2,631.50
2,631.50
2,565.75
2,565.75
+4.30%
4
03/27/2026
2,460.08
2,460.08
2,460.08
2,460.08
-2.61%
34
03/27/2026
$74.09 Dividend
03/25/2026
2,525.91
2,525.91
2,525.91
2,525.91
-0.75%
42
03/23/2026
2,567.78
2,567.92
2,544.97
2,544.97
-1.22%
4
03/20/2026
2,576.40
2,576.40
2,576.40
2,576.40
-5.95%
20
03/18/2026
2,739.53
2,739.53
2,739.53
2,739.53
+0.75%
1
03/17/2026
2,719.09
2,719.09
2,719.09
2,719.09
+5.76%
1
03/16/2026
2,554.81
2,589.05
2,554.81
2,571.08
+2.53%
22
03/10/2026
2,507.59
2,507.59
2,507.59
2,507.59
-2.40%
250
03/09/2026
2,551.07
2,569.26
2,551.07
2,569.24
+1.15%
251
03/05/2026
2,539.98
2,539.98
2,539.98
2,539.98
+1.40%
75
03/02/2026
2,529.46
2,529.46
2,505.01
2,505.01
+4.82%
19
02/26/2026
2,383.67
2,389.90
2,383.67
2,389.90
-0.55%
5
02/25/2026
2,403.21
2,403.21
2,403.21
2,403.21
-1.37%
1
02/23/2026
2,436.53
2,436.53
2,436.53
2,436.53
-0.006%
4
02/18/2026
2,436.68
2,436.68
2,436.68
2,436.68
+4.68%
250
02/13/2026
2,327.72
2,327.72
2,327.72
2,327.72
+4.17%
250
02/12/2026
2,286.43
2,286.43
2,234.46
2,234.46
-0.99%
2
02/09/2026
2,256.80
2,256.80
2,256.80
2,256.80
0.00%
3
02/06/2026
2,294.36
2,294.36
2,256.80
2,256.80
-2.39%
22
01/28/2026
2,312.18
2,312.18
2,312.18
2,312.18
+1.28%
1
01/26/2026
2,283.03
2,283.03
2,283.03
2,283.03
0.00%
1
01/21/2026
2,283.03
2,283.03
2,283.03
2,283.03
0.00%
50
01/20/2026
2,264.16
2,283.03
2,264.16
2,283.03
-2.70%
7
01/12/2026
2,465.24
2,465.24
2,346.39
2,346.39
+1.48%
6
01/08/2026
2,312.18
2,312.18
2,312.18
2,312.18
-1.01%
2
01/06/2026
2,335.74
2,335.74
2,335.74
2,335.74
+5.64%
1
01/05/2026
2,287.51
2,287.51
2,211.03
2,211.03
+0.44%
3
01/02/2026
2,201.34
2,201.34
2,201.34
2,201.34
-4.32%
3
12/30/2025
2,254.95
2,300.76
2,254.95
2,300.76
+2.56%
5
12/16/2025
2,189.78
2,243.32
2,189.78
2,243.32
+2.14%
8
12/12/2025
2,212.74
2,212.74
2,196.37
2,196.37
-2.46%
2
12/11/2025
2,269.96
2,269.96
2,204.00
2,251.80
+16.68%
58
12/03/2025
1,929.94
1,929.94
1,929.94
1,929.94
+0.83%
2
11/24/2025
1,914.12
1,914.12
1,914.12
1,914.12
+1.97%
1
11/21/2025
1,877.19
1,877.19
1,877.19
1,877.19
-2.34%
1
11/20/2025
1,922.12
1,922.12
1,922.12
1,922.12
+1.19%
1
11/19/2025
1,899.53
1,899.53
1,899.53
1,899.53
+3.00%
20
11/17/2025
1,844.26
1,844.26
1,844.26
1,844.26
-0.45%
4
11/13/2025
1,875.00
1,875.00
1,852.66
1,852.66
-4.70%
2
11/07/2025
1,918.72
1,943.98
1,918.72
1,943.98
+1.32%
5
11/06/2025
1,884.80
1,918.72
1,884.80
1,918.72
-6.07%
3
11/04/2025
1,953.41
2,042.68
1,953.41
2,042.68
+1.72%
3
10/31/2025
2,021.81
2,021.81
2,008.14
2,008.14
-3.99%
2
10/29/2025
2,083.87
2,137.31
2,083.87
2,091.67
+7.12%
26
10/27/2025
2,015.87
2,015.87
1,952.72
1,952.72
+0.64%
14
10/22/2025
1,940.36
1,940.36
1,940.36
1,940.36
-3.75%
1
10/20/2025
2,015.87
2,015.87
2,015.87
2,015.87
+4.91%
1
10/17/2025
1,968.36
1,968.36
1,921.58
1,921.58
+3.43%
8
10/14/2025
1,857.88
1,857.88
1,857.88
1,857.88
-1.26%
150
10/13/2025
1,825.19
1,881.51
1,825.19
1,881.51
+3.90%
5
10/10/2025
1,811.37
1,823.75
1,810.88
1,810.88
-2.97%
6
10/09/2025
1,866.22
1,866.22
1,786.11
1,866.22
-3.08%
29
10/08/2025
1,901.09
1,925.52
1,901.09
1,925.52
+1.54%
2
10/07/2025
1,896.37
1,896.37
1,896.37
1,896.37
-3.84%
7
10/03/2025
1,972.15
1,972.15
1,972.15
1,972.15
+2.67%
2
10/02/2025
1,920.82
1,920.82
1,920.82
1,920.82
-4.99%
1
09/23/2025
1,973.41
2,021.64
1,973.41
2,021.64
+2.62%
161
09/22/2025
1,969.96
1,969.96
1,969.96
1,969.96
-6.56%
14
09/16/2025
2,132.93
2,132.98
2,108.16
2,108.16
+4.38%
17
09/15/2025
2,083.72
2,088.73
2,019.75
2,019.75
-3.07%
95
09/09/2025
2,083.72
2,083.72
2,083.72
2,083.72
-1.35%
2
09/05/2025
2,112.24
2,112.24
2,112.24
2,112.24
+6.18%
10
08/27/2025
1,989.30
1,989.30
1,989.30
1,989.30
-4.10%
10
08/25/2025
2,074.33
2,074.33
2,074.33
2,074.33
-3.60%
10
08/22/2025
2,105.98
2,151.88
2,105.98
2,151.88
+2.71%
11
08/21/2025
2,095.01
2,095.01
2,095.01
2,095.01
-2.74%
3
08/15/2025
2,153.96
2,153.96
2,153.96
2,153.96
-2.53%
1
08/13/2025
2,209.90
2,209.90
2,209.90
2,209.90
+3.87%
6
08/11/2025
2,127.59
2,127.59
2,127.59
2,127.59
-0.45%
2
08/08/2025
2,137.31
2,137.31
2,137.31
2,137.31
+1.06%
4
08/07/2025
2,114.99
2,114.99
2,114.99
2,114.99
+9.76%
1
08/06/2025
1,926.88
1,926.88
1,926.88
1,926.88
-0.33%
12
08/05/2025
1,933.29
1,933.29
1,933.29
1,933.29
+0.51%
15
08/01/2025
1,923.58
1,923.58
1,923.58
1,923.58
-5.71%
1
07/28/2025
2,030.97
2,040.16
2,030.97
2,040.16
-2.33%
5
07/25/2025
2,119.24
2,119.24
2,088.73
2,088.73
+3.22%
14
07/24/2025
2,023.64
2,023.64
2,023.64
2,023.64
+0.63%
1
07/23/2025
2,116.27
2,116.27
2,011.01
2,011.01
+2.55%
51
07/18/2025
1,960.98
1,960.98
1,960.98
1,960.98
+0.36%
1
07/16/2025
1,943.01
1,953.89
1,943.01
1,953.89
+0.33%
6