• N/A
    Market Cap
  • 64.35%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +31.54%
    Low Price$3,161.50
    High Price$3,542.41
  • 3 Months
    +21.27%
    Low Price$2,367.19
    High Price$3,542.41
  • 1 Year
    +64.35%
    Low Price$1,810.88
    High Price$3,542.41
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3,424.63
3,424.63
3,424.63
3,424.63
-3.32%
5
09/10/2026
3,600.00
3,610.00
3,464.81
3,542.41
+2.48%
53
09/09/2026
3,456.68
3,456.68
3,456.68
3,456.68
+3.05%
10
09/03/2026
3,232.00
3,354.50
3,232.00
3,354.50
-0.16%
4
08/31/2026
3,360.00
3,360.00
3,360.00
3,360.00
+0.16%
1
08/27/2026
3,366.00
3,366.00
3,354.60
3,354.60
-1.34%
2
08/26/2026
3,400.00
3,400.00
3,400.00
3,400.00
+1.49%
10
08/21/2026
3,350.00
3,350.00
3,350.00
3,350.00
+4.69%
18
08/20/2026
3,197.23
3,200.00
3,187.50
3,200.00
-2.29%
31
08/18/2026
3,275.00
3,275.00
3,275.00
3,275.00
0.00%
1
08/17/2026
3,223.00
3,275.00
3,223.00
3,275.00
+3.59%
20
08/14/2026
3,054.00
3,161.50
3,054.00
3,161.50
+10.93%
2
08/13/2026
2,900.10
2,900.10
2,850.00
2,850.00
+9.47%
12
08/11/2026
2,603.50
2,603.50
2,573.16
2,603.50
-0.65%
81
08/10/2026
2,620.64
2,620.64
2,620.64
2,620.64
-0.89%
10
08/07/2026
2,644.25
2,644.25
2,644.25
2,644.25
+1.70%
1,000
08/05/2026
2,600.00
2,600.00
2,600.00
2,600.00
-2.44%
45
08/04/2026
2,665.00
2,665.00
2,665.00
2,665.00
+0.02%
1
07/31/2026
2,664.60
2,664.60
2,664.60
2,664.60
+0.74%
40
07/29/2026
2,645.00
2,645.00
2,645.00
2,645.00
+1.45%
5
07/23/2026
2,607.12
2,607.12
2,607.12
2,607.12
+3.66%
50
07/22/2026
2,515.00
2,515.00
2,515.00
2,515.00
-4.85%
20
07/15/2026
2,643.28
2,643.28
2,643.28
2,643.28
+4.81%
2
07/14/2026
2,522.00
2,522.00
2,522.00
2,522.00
+6.54%
10
06/30/2026
2,340.27
2,367.19
2,340.27
2,367.19
-7.15%
3
06/29/2026
2,512.30
2,549.56
2,512.30
2,549.56
-4.73%
2
06/15/2026
2,676.05
2,676.05
2,676.05
2,676.05
-5.23%
18
06/11/2026
2,850.00
2,852.76
2,823.87
2,823.87
+2.69%
13
06/10/2026
2,750.00
2,750.00
2,750.00
2,750.00
+1.12%
3
06/08/2026
2,719.55
2,719.55
2,719.55
2,719.55
-1.52%
1
06/05/2026
2,762.46
2,762.46
2,761.63
2,761.63
+2.28%
3
06/04/2026
2,695.54
2,700.00
2,695.54
2,700.00
+6.55%
3
06/03/2026
2,534.09
2,534.09
2,534.09
2,534.09
-3.58%
5
06/01/2026
2,628.30
2,628.30
2,628.30
2,628.30
+5.65%
1
05/29/2026
2,487.64
2,487.64
2,487.64
2,487.64
+3.65%
1
05/28/2026
2,400.00
2,400.00
2,400.00
2,400.00
-0.69%
1
05/21/2026
2,416.58
2,416.58
2,416.58
2,416.58
+4.81%
38
05/06/2026
2,305.60
2,305.60
2,305.60
2,305.60
-5.89%
2
05/05/2026
2,388.88
2,450.00
2,388.78
2,450.00
+2.94%
67
05/01/2026
2,380.00
2,380.00
2,380.00
2,380.00
-1.19%
1
04/28/2026
2,408.55
2,408.55
2,408.55
2,408.55
+2.01%
6
04/24/2026
2,361.09
2,361.09
2,361.09
2,361.09
+1.10%
1
04/23/2026
2,335.38
2,335.38
2,335.38
2,335.38
-0.88%
4
04/22/2026
2,356.01
2,356.01
2,356.01
2,356.01
+1.12%
1
04/21/2026
2,330.00
2,330.00
2,330.00
2,330.00
+1.12%
13
04/20/2026
2,304.15
2,304.15
2,304.15
2,304.15
-6.12%
1
04/14/2026
2,450.00
2,454.44
2,450.00
2,454.44
-1.21%
2
04/10/2026
2,484.57
2,484.57
2,484.57
2,484.57
+1.28%
2
04/02/2026
2,370.85
2,453.28
2,370.85
2,453.28
-2.05%
2
03/31/2026
2,504.65
2,504.65
2,504.65
2,504.65
-2.38%
5
03/30/2026
2,631.50
2,631.50
2,565.75
2,565.75
+4.30%
4
03/27/2026
2,460.08
2,460.08
2,460.08
2,460.08
-2.61%
34
03/27/2026
$74.09 Dividend
03/25/2026
2,525.91
2,525.91
2,525.91
2,525.91
-0.75%
42
03/23/2026
2,567.78
2,567.92
2,544.97
2,544.97
-1.22%
4
03/20/2026
2,576.40
2,576.40
2,576.40
2,576.40
-5.95%
20
03/18/2026
2,739.53
2,739.53
2,739.53
2,739.53
+0.75%
1
03/17/2026
2,719.09
2,719.09
2,719.09
2,719.09
+5.76%
1
03/16/2026
2,554.81
2,589.05
2,554.81
2,571.08
+2.53%
22
03/10/2026
2,507.59
2,507.59
2,507.59
2,507.59
-2.40%
250
03/09/2026
2,551.07
2,569.26
2,551.07
2,569.24
+1.15%
251
03/05/2026
2,539.98
2,539.98
2,539.98
2,539.98
+1.40%
75
03/02/2026
2,529.46
2,529.46
2,505.01
2,505.01
+4.82%
19
02/26/2026
2,383.67
2,389.90
2,383.67
2,389.90
-0.55%
5
02/25/2026
2,403.21
2,403.21
2,403.21
2,403.21
-1.37%
1
02/23/2026
2,436.53
2,436.53
2,436.53
2,436.53
-0.006%
4
02/18/2026
2,436.68
2,436.68
2,436.68
2,436.68
+4.68%
250
02/13/2026
2,327.72
2,327.72
2,327.72
2,327.72
+4.17%
250
02/12/2026
2,286.43
2,286.43
2,234.46
2,234.46
-0.99%
2
02/09/2026
2,256.80
2,256.80
2,256.80
2,256.80
0.00%
3
02/06/2026
2,294.36
2,294.36
2,256.80
2,256.80
-2.39%
22
01/28/2026
2,312.18
2,312.18
2,312.18
2,312.18
+1.28%
1
01/26/2026
2,283.03
2,283.03
2,283.03
2,283.03
0.00%
1
01/21/2026
2,283.03
2,283.03
2,283.03
2,283.03
0.00%
50
01/20/2026
2,264.16
2,283.03
2,264.16
2,283.03
-2.70%
7
01/12/2026
2,465.24
2,465.24
2,346.39
2,346.39
+1.48%
6
01/08/2026
2,312.18
2,312.18
2,312.18
2,312.18
-1.01%
2
01/06/2026
2,335.74
2,335.74
2,335.74
2,335.74
+5.64%
1
01/05/2026
2,287.51
2,287.51
2,211.03
2,211.03
+0.44%
3
01/02/2026
2,201.34
2,201.34
2,201.34
2,201.34
-4.32%
3
12/30/2025
2,254.95
2,300.76
2,254.95
2,300.76
+2.56%
5
12/16/2025
2,189.78
2,243.32
2,189.78
2,243.32
+2.14%
8
12/12/2025
2,212.74
2,212.74
2,196.37
2,196.37
-2.46%
2
12/11/2025
2,269.96
2,269.96
2,204.00
2,251.80
+16.68%
58
12/03/2025
1,929.94
1,929.94
1,929.94
1,929.94
+0.83%
2
11/24/2025
1,914.12
1,914.12
1,914.12
1,914.12
+1.97%
1
11/21/2025
1,877.19
1,877.19
1,877.19
1,877.19
-2.34%
1
11/20/2025
1,922.12
1,922.12
1,922.12
1,922.12
+1.19%
1
11/19/2025
1,899.53
1,899.53
1,899.53
1,899.53
+3.00%
20
11/17/2025
1,844.26
1,844.26
1,844.26
1,844.26
-0.45%
4
11/13/2025
1,875.00
1,875.00
1,852.66
1,852.66
-4.70%
2
11/07/2025
1,918.72
1,943.98
1,918.72
1,943.98
+1.32%
5
11/06/2025
1,884.80
1,918.72
1,884.80
1,918.72
-6.07%
3
11/04/2025
1,953.41
2,042.68
1,953.41
2,042.68
+1.72%
3
10/31/2025
2,021.81
2,021.81
2,008.14
2,008.14
-3.99%
2
10/29/2025
2,083.87
2,137.31
2,083.87
2,091.67
+7.12%
26
10/27/2025
2,015.87
2,015.87
1,952.72
1,952.72
+0.64%
14
10/22/2025
1,940.36
1,940.36
1,940.36
1,940.36
-3.75%
1
10/20/2025
2,015.87
2,015.87
2,015.87
2,015.87
+4.91%
1
10/17/2025
1,968.36
1,968.36
1,921.58
1,921.58
+3.43%
8