• N/A
    Market Cap
  • 43.52%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +5.30%
    Low Price$10.93
    High Price$12.71
  • 3 Months
    -4.00%
    Low Price$10.93
    High Price$14.20
  • 1 Year
    +39.52%
    Low Price$9.03
    High Price$14.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.66
12.78
12.65
12.71
+0.32%
50,071
06/02/2026
12.71
12.78
12.63
12.67
-0.24%
80,675
06/01/2026
12.48
12.76
12.48
12.70
+3.34%
159,867
05/29/2026
12.44
12.46
12.22
12.29
+1.82%
90,376
05/28/2026
11.89
12.20
11.89
12.07
+1.94%
63,388
05/27/2026
11.88
11.93
11.70
11.84
+1.02%
76,812
05/26/2026
11.79
11.80
11.64
11.72
-0.69%
60,554
05/22/2026
11.94
11.94
11.71
11.80
-3.35%
47,163
05/21/2026
12.13
12.42
12.13
12.21
+2.43%
147,233
05/20/2026
11.91
12.00
11.79
11.92
+3.29%
71,228
05/19/2026
11.52
11.70
11.45
11.54
+1.05%
105,023
05/18/2026
11.31
11.50
11.31
11.42
+1.15%
93,572
05/15/2026
11.30
11.70
10.90
11.29
-1.40%
112,064
05/14/2026
11.69
11.69
11.39
11.45
0.00%
76,502
05/13/2026
11.54
11.57
11.43
11.45
+2.69%
145,151
05/12/2026
11.25
11.27
11.13
11.15
+0.98%
151,598
05/11/2026
11.16
11.17
11.01
11.04
-0.61%
150,275
05/08/2026
11.01
11.11
11.01
11.11
+1.69%
87,826
05/07/2026
11.03
11.04
10.86
10.93
-8.12%
157,179
05/07/2026
$0.02 Earnings
05/06/2026
11.95
11.96
11.86
11.89
-1.49%
70,237
05/05/2026
11.94
12.14
11.92
12.07
+2.37%
132,500
05/04/2026
11.87
11.90
11.69
11.79
-0.51%
121,227
05/01/2026
11.81
11.91
11.74
11.85
+0.59%
125,426
04/30/2026
11.65
11.78
11.64
11.78
+2.52%
217,115
04/29/2026
11.54
11.56
11.47
11.49
-1.46%
100,240
04/28/2026
11.66
11.75
11.57
11.66
+1.30%
161,130
04/27/2026
11.52
11.56
11.49
11.51
+0.96%
131,843
04/24/2026
11.48
11.49
11.38
11.40
-0.96%
244,244
04/23/2026
11.48
11.60
11.45
11.51
-1.12%
222,913
04/22/2026
11.77
11.79
11.64
11.64
-0.51%
90,398
04/21/2026
11.67
11.75
11.67
11.70
-0.76%
107,080
04/20/2026
11.83
11.83
11.63
11.79
-1.83%
94,999
04/17/2026
11.96
12.03
11.92
12.01
-2.52%
107,655
04/16/2026
12.32
12.35
12.28
12.32
-0.96%
66,772
04/15/2026
12.36
12.49
12.35
12.44
+1.59%
85,066
04/14/2026
12.24
12.26
12.15
12.25
-2.12%
77,247
04/13/2026
12.37
12.51
12.36
12.51
+1.13%
112,851
04/10/2026
12.45
12.45
12.29
12.37
-2.37%
58,837
04/09/2026
12.52
12.72
12.49
12.67
+2.26%
179,958
04/08/2026
12.35
12.42
12.32
12.39
+0.49%
78,812
04/07/2026
12.22
12.33
12.12
12.33
+0.16%
166,873
04/06/2026
12.19
12.31
12.19
12.31
+0.74%
109,566
04/02/2026
12.21
12.60
11.76
12.22
-0.89%
134,522
04/01/2026
12.21
12.45
12.21
12.33
-0.80%
104,384
03/31/2026
12.54
12.55
12.30
12.43
-1.11%
125,159
03/30/2026
12.50
12.67
12.47
12.57
+1.45%
96,857
03/27/2026
12.59
12.59
12.33
12.39
-3.44%
376,366
03/27/2026
$0.37 Dividend
03/26/2026
12.64
12.90
12.32
12.83
+0.18%
115,007
03/25/2026
12.57
12.82
12.37
12.81
-0.26%
109,786
03/24/2026
12.57
12.87
12.46
12.84
-1.20%
115,055
03/23/2026
12.53
13.10
12.42
13.00
+0.94%
174,453
03/20/2026
13.32
13.32
12.79
12.88
-6.46%
198,731
03/19/2026
13.81
13.87
13.68
13.77
-0.28%
84,877
03/18/2026
13.59
13.92
13.59
13.80
+2.45%
173,226
03/17/2026
13.27
13.48
13.25
13.47
+4.37%
165,429
03/16/2026
12.76
12.94
12.76
12.91
+3.43%
136,113
03/13/2026
12.60
12.63
12.39
12.48
+2.97%
81,316
03/12/2026
12.20
12.20
11.99
12.12
-1.81%
143,534
03/11/2026
12.37
12.37
12.15
12.35
+0.32%
46,060
03/10/2026
12.15
12.34
12.07
12.31
-1.40%
179,012
03/09/2026
12.30
12.49
12.26
12.48
-3.02%
125,740
03/06/2026
12.78
12.91
12.77
12.87
+1.15%
86,510
03/05/2026
12.68
12.77
12.61
12.72
-1.28%
170,504
03/04/2026
12.58
12.93
12.55
12.89
-1.78%
122,600
03/03/2026
12.82
13.12
12.73
13.12
+1.96%
279,605
03/02/2026
12.75
12.91
12.68
12.87
+7.12%
225,860
02/27/2026
11.84
12.21
11.82
12.02
+2.57%
105,688
02/26/2026
11.73
11.76
11.61
11.71
-0.41%
222,636
02/25/2026
11.67
11.78
11.60
11.76
-1.63%
61,687
02/24/2026
11.90
12.00
11.85
11.96
+1.32%
66,364
02/23/2026
11.96
11.98
11.75
11.80
-3.54%
117,253
02/20/2026
11.97
12.34
11.95
12.23
+1.82%
60,664
02/19/2026
12.02
12.09
11.94
12.02
+1.23%
74,149
02/18/2026
12.02
12.03
11.84
11.87
+0.41%
97,582
02/17/2026
11.73
11.85
11.69
11.82
+0.25%
60,803
02/13/2026
11.59
11.91
11.55
11.79
+4.75%
120,975
02/12/2026
11.73
11.73
11.12
11.26
-3.82%
112,639
02/11/2026
11.65
11.72
11.53
11.70
0.00%
39,080
02/10/2026
11.72
11.78
11.70
11.70
-0.25%
72,758
02/09/2026
11.67
11.78
11.64
11.73
-0.17%
88,618
02/06/2026
11.59
11.75
11.44
11.75
0.00%
83,820
02/05/2026
11.56
11.86
11.56
11.75
-4.05%
103,118
02/05/2026
-$0.02 Earnings
02/04/2026
12.20
12.30
12.13
12.25
+2.94%
83,771
02/03/2026
11.99
11.99
11.84
11.90
-2.08%
46,992
02/02/2026
12.05
12.17
12.02
12.15
+1.38%
61,930
01/30/2026
11.95
12.06
11.93
11.99
-1.40%
40,292
01/29/2026
12.16
12.21
11.96
12.16
+3.09%
87,734
01/28/2026
11.82
11.91
11.74
11.79
+0.14%
72,917
01/27/2026
11.63
11.82
11.63
11.78
+3.27%
48,481
01/26/2026
11.42
11.49
11.38
11.40
+3.17%
149,536
01/23/2026
10.92
11.05
10.90
11.05
-2.40%
69,404
01/22/2026
11.32
11.33
11.24
11.33
+0.09%
95,002
01/21/2026
11.24
11.33
11.20
11.32
+0.78%
70,329
01/20/2026
11.25
11.33
11.22
11.23
+0.09%
69,344
01/16/2026
11.13
11.23
11.13
11.22
-0.26%
89,237
01/15/2026
11.13
11.30
11.13
11.25
-5.47%
83,086
01/14/2026
11.83
11.94
11.79
11.90
+0.41%
50,080