S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

AP Moeller Unsp ADR (AMKBY)

OTC

$12.19+$0.12 (+0.99%)

Price as of Jun 23, 2026

N/A
Market Cap
37.95%
1-Year Change
Marine Shipping
Industry

1 Month
+3.30%

Low Price$11.72

High Price$14.25
3 Months
-6.21%

Low Price$10.93

High Price$14.25
1 Year
+37.95%

Low Price$9.05

High Price$14.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	12.20	12.29	12.16	12.19	+0.99%	197,901
06/22/2026	11.94	12.15	11.94	12.07	+2.99%	73,916
06/18/2026	11.55	11.81	11.50	11.72	-2.90%	125,322
06/17/2026	12.40	12.40	12.01	12.07	-2.50%	97,094
06/16/2026	12.69	12.69	12.32	12.38	-2.75%	64,604
06/15/2026	13.06	13.06	12.70	12.73	-6.91%	128,831
06/12/2026	13.56	13.77	13.42	13.67	-4.04%	59,240
06/11/2026	14.06	14.31	14.05	14.25	+2.00%	178,908
06/10/2026	13.71	14.05	13.70	13.97	+4.80%	129,228
06/09/2026	13.50	13.57	13.26	13.33	-2.20%	74,383
06/08/2026	13.80	13.80	13.52	13.63	-1.16%	107,507
06/05/2026	13.55	13.85	13.55	13.79	-0.86%	179,317
06/04/2026	13.53	13.92	13.53	13.91	+9.44%	316,385
06/03/2026	12.66	12.78	12.65	12.71	+0.32%	50,071
06/02/2026	12.71	12.78	12.63	12.67	-0.24%	80,675
06/01/2026	12.48	12.76	12.48	12.70	+3.34%	159,867
05/29/2026	12.44	12.46	12.22	12.29	+1.82%	90,376
05/28/2026	11.89	12.20	11.89	12.07	+1.94%	63,388
05/27/2026	11.88	11.93	11.70	11.84	+1.02%	76,812
05/26/2026	11.79	11.80	11.64	11.72	-0.69%	60,554
05/22/2026	11.94	11.94	11.71	11.80	-3.35%	47,163
05/21/2026	12.13	12.42	12.13	12.21	+2.43%	147,233
05/20/2026	11.91	12.00	11.79	11.92	+3.29%	71,228
05/19/2026	11.52	11.70	11.45	11.54	+1.05%	105,023
05/18/2026	11.31	11.50	11.31	11.42	+1.15%	93,572
05/15/2026	11.30	11.70	10.90	11.29	-1.40%	112,064
05/14/2026	11.69	11.69	11.39	11.45	0.00%	76,502
05/13/2026	11.54	11.57	11.43	11.45	+2.69%	145,151
05/12/2026	11.25	11.27	11.13	11.15	+0.98%	151,598
05/11/2026	11.16	11.17	11.01	11.04	-0.61%	150,275
05/08/2026	11.01	11.11	11.01	11.11	+1.69%	87,826
05/07/2026	11.03	11.04	10.86	10.93	-8.12%	157,179
05/07/2026	$0.02 Earnings
05/06/2026	11.95	11.96	11.86	11.89	-1.49%	70,237
05/05/2026	11.94	12.14	11.92	12.07	+2.37%	132,500
05/04/2026	11.87	11.90	11.69	11.79	-0.51%	121,227
05/01/2026	11.81	11.91	11.74	11.85	+0.59%	125,426
04/30/2026	11.65	11.78	11.64	11.78	+2.52%	217,115
04/29/2026	11.54	11.56	11.47	11.49	-1.46%	100,240
04/28/2026	11.66	11.75	11.57	11.66	+1.30%	161,130
04/27/2026	11.52	11.56	11.49	11.51	+0.96%	131,843
04/24/2026	11.48	11.49	11.38	11.40	-0.96%	244,244
04/23/2026	11.48	11.60	11.45	11.51	-1.12%	222,913
04/22/2026	11.77	11.79	11.64	11.64	-0.51%	90,398
04/21/2026	11.67	11.75	11.67	11.70	-0.76%	107,080
04/20/2026	11.83	11.83	11.63	11.79	-1.83%	94,999
04/17/2026	11.96	12.03	11.92	12.01	-2.52%	107,655
04/16/2026	12.32	12.35	12.28	12.32	-0.96%	66,772
04/15/2026	12.36	12.49	12.35	12.44	+1.59%	85,066
04/14/2026	12.24	12.26	12.15	12.25	-2.12%	77,247
04/13/2026	12.37	12.51	12.36	12.51	+1.13%	112,851
04/10/2026	12.45	12.45	12.29	12.37	-2.37%	58,837
04/09/2026	12.52	12.72	12.49	12.67	+2.26%	179,958
04/08/2026	12.35	12.42	12.32	12.39	+0.49%	78,812
04/07/2026	12.22	12.33	12.12	12.33	+0.16%	166,873
04/06/2026	12.19	12.31	12.19	12.31	+0.74%	109,566
04/02/2026	12.21	12.60	11.76	12.22	-0.89%	134,522
04/01/2026	12.21	12.45	12.21	12.33	-0.80%	104,384
03/31/2026	12.54	12.55	12.30	12.43	-1.11%	125,159
03/30/2026	12.50	12.67	12.47	12.57	+1.45%	96,857
03/27/2026	12.59	12.59	12.33	12.39	-3.44%	376,366
03/27/2026	$0.37 Dividend
03/26/2026	12.64	12.90	12.32	12.83	+0.18%	115,007
03/25/2026	12.57	12.82	12.37	12.81	-0.26%	109,786
03/24/2026	12.57	12.87	12.46	12.84	-1.20%	115,055
03/23/2026	12.53	13.10	12.42	13.00	+0.94%	174,453
03/20/2026	13.32	13.32	12.79	12.88	-6.46%	198,731
03/19/2026	13.81	13.87	13.68	13.77	-0.28%	84,877
03/18/2026	13.59	13.92	13.59	13.80	+2.45%	173,226
03/17/2026	13.27	13.48	13.25	13.47	+4.37%	165,429
03/16/2026	12.76	12.94	12.76	12.91	+3.43%	136,113
03/13/2026	12.60	12.63	12.39	12.48	+2.97%	81,316
03/12/2026	12.20	12.20	11.99	12.12	-1.81%	143,534
03/11/2026	12.37	12.37	12.15	12.35	+0.32%	46,060
03/10/2026	12.15	12.34	12.07	12.31	-1.40%	179,012
03/09/2026	12.30	12.49	12.26	12.48	-3.02%	125,740
03/06/2026	12.78	12.91	12.77	12.87	+1.15%	86,510
03/05/2026	12.68	12.77	12.61	12.72	-1.28%	170,504
03/04/2026	12.58	12.93	12.55	12.89	-1.78%	122,600
03/03/2026	12.82	13.12	12.73	13.12	+1.96%	279,605
03/02/2026	12.75	12.91	12.68	12.87	+7.12%	225,860
02/27/2026	11.84	12.21	11.82	12.02	+2.57%	105,688
02/26/2026	11.73	11.76	11.61	11.71	-0.41%	222,636
02/25/2026	11.67	11.78	11.60	11.76	-1.63%	61,687
02/24/2026	11.90	12.00	11.85	11.96	+1.32%	66,364
02/23/2026	11.96	11.98	11.75	11.80	-3.54%	117,253
02/20/2026	11.97	12.34	11.95	12.23	+1.82%	60,664
02/19/2026	12.02	12.09	11.94	12.02	+1.23%	74,149
02/18/2026	12.02	12.03	11.84	11.87	+0.41%	97,582
02/17/2026	11.73	11.85	11.69	11.82	+0.25%	60,803
02/13/2026	11.59	11.91	11.55	11.79	+4.75%	120,975
02/12/2026	11.73	11.73	11.12	11.26	-3.82%	112,639
02/11/2026	11.65	11.72	11.53	11.70	0.00%	39,080
02/10/2026	11.72	11.78	11.70	11.70	-0.25%	72,758
02/09/2026	11.67	11.78	11.64	11.73	-0.17%	88,618
02/06/2026	11.59	11.75	11.44	11.75	0.00%	83,820
02/05/2026	11.56	11.86	11.56	11.75	-4.05%	103,118
02/05/2026	-$0.02 Earnings
02/04/2026	12.20	12.30	12.13	12.25	+2.94%	83,771
02/03/2026	11.99	11.99	11.84	11.90	-2.08%	46,992