AMKR
Amkor Technology (AMKR)
NASDAQ
$65.75-$4.72 (-6.70%)
Price as of Jul 13, 2026 5:43 PM EDT
  • $17.5B
    Market Cap
  • 225.14%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +1.24%
    Low Price$65.33
    High Price$93.55
  • 3 Months
    +21.72%
    Low Price$59.72
    High Price$93.55
  • 1 Year
    +225.14%
    Low Price$21.14
    High Price$93.55
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
70.12
71.62
69.61
70.47
-2.34%
2,450,087
07/09/2026
71.43
73.67
70.76
72.16
+7.85%
5,663,734
07/08/2026
64.52
67.68
63.57
66.91
+2.42%
4,553,203
07/07/2026
66.14
67.80
61.90
65.33
-6.51%
5,201,317
07/06/2026
72.46
73.24
69.65
69.88
+0.33%
5,288,686
07/02/2026
79.50
80.27
68.40
69.65
-12.93%
6,995,307
07/01/2026
82.12
83.47
79.50
79.99
-7.24%
4,656,985
06/30/2026
83.16
87.24
82.80
86.23
+4.72%
4,513,517
06/29/2026
78.27
82.70
74.75
82.34
+4.60%
6,259,374
06/26/2026
81.69
81.73
77.36
78.72
-8.06%
6,198,854
06/25/2026
88.29
88.34
80.32
85.62
+3.46%
6,621,232
06/24/2026
87.49
87.66
80.22
82.76
-4.57%
4,419,279
06/23/2026
85.34
88.07
83.60
86.72
-7.30%
6,581,056
06/22/2026
94.12
96.29
89.91
93.55
+3.42%
7,234,411
06/18/2026
91.79
93.00
89.02
90.46
+4.66%
5,317,578
06/17/2026
91.00
94.19
86.04
86.43
-0.14%
8,460,101
06/16/2026
86.20
96.68
86.18
86.55
+1.30%
14,842,279
06/15/2026
87.51
88.64
82.61
85.44
+3.21%
6,132,144
06/12/2026
76.34
83.30
75.23
82.78
+8.71%
7,553,554
06/11/2026
71.48
76.30
69.47
76.15
+9.40%
5,290,631
06/10/2026
69.51
76.78
69.02
69.61
-1.83%
5,619,051
06/09/2026
70.30
75.79
65.20
70.91
+3.84%
7,977,165
06/08/2026
68.40
69.23
66.77
68.29
+5.14%
4,401,198
06/05/2026
70.30
70.84
64.32
64.95
-12.02%
5,688,644
06/04/2026
71.27
75.76
69.70
73.82
-1.84%
6,486,261
06/03/2026
78.33
79.50
73.79
75.20
+0.73%
4,985,699
06/03/2026
$0.08 Dividend
06/02/2026
75.74
78.32
73.12
74.66
+2.74%
6,364,152
06/01/2026
67.64
73.54
66.89
72.67
+4.59%
5,275,705
05/29/2026
71.82
73.10
67.49
69.48
-1.45%
5,241,472
05/28/2026
71.92
72.47
69.48
70.50
-2.23%
3,825,594
05/27/2026
74.90
74.96
70.01
72.11
-1.73%
5,473,193
05/26/2026
71.92
76.21
69.32
73.38
+11.73%
8,622,354
05/22/2026
67.18
67.58
64.50
65.68
-0.23%
5,895,156
05/21/2026
68.16
69.19
64.88
65.83
-3.78%
5,060,428
05/20/2026
67.08
68.85
65.83
68.41
+4.50%
3,045,457
05/19/2026
64.49
66.90
62.38
65.47
-0.76%
4,184,400
05/18/2026
71.21
71.80
65.16
65.97
-6.13%
4,091,199
05/15/2026
69.39
71.69
68.40
70.27
-2.41%
3,238,414
05/14/2026
74.24
76.43
71.92
72.01
-3.38%
4,966,895
05/13/2026
75.30
76.28
73.00
74.53
+1.58%
3,325,560
05/12/2026
74.52
75.32
70.03
73.37
-4.22%
3,416,724
05/11/2026
77.29
78.55
76.09
76.60
+0.10%
3,708,633
05/08/2026
74.30
76.67
72.24
76.52
+6.01%
5,324,313
05/07/2026
76.90
77.07
71.67
72.19
-6.41%
4,569,681
05/06/2026
78.26
78.87
74.34
77.13
+0.66%
5,292,073
05/05/2026
72.74
77.46
72.51
76.62
+8.10%
6,148,680
05/04/2026
72.44
73.15
69.30
70.88
-0.18%
5,722,739
05/01/2026
68.91
71.59
68.52
71.01
+1.92%
10,940,739
04/30/2026
68.30
69.96
66.30
69.67
-1.21%
10,521,082
04/29/2026
72.90
72.99
68.43
70.53
-1.06%
3,547,999
04/28/2026
65.99
73.22
64.93
71.28
-5.63%
7,531,014
04/27/2026
79.14
79.14
75.13
75.54
-3.18%
6,518,446
04/27/2026
$0.33 Earnings
04/24/2026
77.67
79.12
74.50
78.01
+7.12%
5,316,853
04/23/2026
72.30
74.74
71.44
72.83
+0.91%
3,570,342
04/22/2026
71.92
72.89
70.41
72.17
+2.91%
3,577,749
04/21/2026
69.75
72.83
69.56
70.13
+1.11%
4,160,428
04/20/2026
67.62
69.61
66.93
69.36
+3.07%
3,990,972
04/17/2026
64.26
69.29
62.99
67.29
+7.11%
6,153,027
04/16/2026
59.36
64.73
59.32
62.83
+5.32%
5,219,934
04/15/2026
60.39
60.82
58.13
59.65
-2.61%
3,479,859
04/14/2026
62.06
62.53
60.63
61.25
+1.46%
3,358,512
04/13/2026
57.60
60.43
57.22
60.37
+4.28%
3,771,538
04/10/2026
56.14
58.85
55.32
57.90
+5.11%
3,903,897
04/09/2026
52.11
55.45
51.98
55.08
+5.19%
3,760,566
04/08/2026
51.86
53.23
51.06
52.36
+10.08%
3,178,863
04/07/2026
46.56
47.84
45.84
47.57
+1.25%
1,824,416
04/06/2026
48.26
48.83
46.76
46.98
+0.71%
1,823,319
04/02/2026
43.55
47.39
43.46
46.65
+0.45%
1,774,081
04/01/2026
45.83
47.48
45.76
46.44
+3.24%
2,611,842
03/31/2026
42.43
45.33
41.95
44.98
+9.16%
3,439,423
03/30/2026
45.30
45.49
40.65
41.20
-7.20%
2,889,159
03/27/2026
44.81
46.12
44.17
44.40
-1.53%
3,324,316
03/26/2026
48.29
48.39
44.87
45.09
-9.59%
3,796,957
03/25/2026
50.54
51.44
49.20
49.87
-0.66%
2,703,159
03/24/2026
45.42
50.40
45.25
50.20
+8.98%
3,519,827
03/23/2026
46.67
47.70
45.41
46.07
+0.68%
4,573,288
03/20/2026
48.20
48.60
44.42
45.76
-4.82%
5,408,681
03/19/2026
44.90
48.67
44.35
48.08
+2.69%
3,388,758
03/18/2026
46.24
48.14
45.49
46.82
+1.14%
3,522,699
03/17/2026
44.77
46.45
44.50
46.29
+3.83%
3,015,337
03/16/2026
44.44
45.34
44.33
44.58
+3.81%
3,198,524
03/13/2026
42.02
43.59
42.02
42.94
+4.17%
2,954,360
03/12/2026
42.61
43.25
41.09
41.22
-5.85%
3,957,506
03/12/2026
$0.08 Dividend
03/11/2026
43.75
45.16
43.46
43.79
-0.05%
2,464,861
03/10/2026
42.77
44.67
42.54
43.81
+1.67%
4,072,036
03/09/2026
40.82
43.10
40.10
43.09
+3.87%
5,627,355
03/06/2026
42.87
43.72
41.18
41.48
-6.62%
3,743,592
03/05/2026
45.02
45.60
42.91
44.43
-2.64%
4,060,099
03/04/2026
44.99
45.76
44.21
45.63
+2.65%
3,989,414
03/03/2026
45.92
45.92
43.77
44.46
-6.73%
4,293,966
03/02/2026
46.23
48.12
46.23
47.67
-0.02%
2,611,709
02/27/2026
46.77
47.82
45.91
47.68
-1.44%
4,293,819
02/26/2026
50.49
50.89
46.90
48.37
-4.75%
4,593,753
02/25/2026
49.31
50.87
49.10
50.79
+4.97%
5,294,245
02/24/2026
47.86
48.86
47.22
48.38
+3.10%
4,240,838
02/23/2026
47.45
47.77
45.77
46.93
-1.81%
3,107,649
02/20/2026
47.51
48.80
47.26
47.80
-0.83%
3,956,968