AMKR | Amkor Technology | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Amkor Technology (AMKR)

NASDAQ

$51.67-$0.06 (-0.12%)

Price as of Sep 11, 2026 7:59 PM EDT

$12.3B
Market Cap
104.59%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
-4.56%

Low Price$45.65

High Price$61.19
3 Months
-31.94%

Low Price$42.65

High Price$93.38
1 Year
+104.59%

Low Price$25.28

High Price$93.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	50.36	51.78	50.00	51.73	+4.44%	3,064,208
09/10/2026	49.80	50.24	48.91	49.53	-3.54%	3,168,967
09/09/2026	50.83	52.15	50.35	51.35	+1.24%	3,659,045
09/08/2026	49.27	51.41	49.05	50.72	+6.18%	6,103,957
09/04/2026	47.61	48.30	46.83	47.77	+1.77%	4,152,094
09/03/2026	46.97	47.44	45.30	46.94	-0.49%	3,885,586
09/02/2026	45.82	47.26	45.47	47.17	+3.34%	4,060,510
09/02/2026	$0.08 Dividend
09/01/2026	46.51	46.62	45.26	45.65	-3.32%	3,647,313
08/31/2026	47.94	48.66	47.10	47.21	-1.21%	4,435,572
08/28/2026	51.20	51.40	47.57	47.79	-7.46%	5,316,216
08/27/2026	52.28	52.78	50.60	51.65	+6.90%	4,983,673
08/26/2026	48.61	48.76	47.54	48.31	-0.62%	5,292,338
08/25/2026	48.99	49.50	48.31	48.61	+1.67%	4,574,703
08/24/2026	48.70	48.91	46.95	47.81	-4.70%	4,928,077
08/21/2026	51.51	51.68	49.41	50.17	-1.18%	2,894,539
08/20/2026	50.83	52.14	50.07	50.77	-0.06%	3,961,846
08/19/2026	54.94	55.39	50.64	50.80	-7.20%	7,149,891
08/18/2026	57.38	59.09	53.72	54.74	-10.54%	5,206,399
08/17/2026	59.67	62.12	59.39	61.19	+3.92%	3,571,038
08/14/2026	57.43	60.26	57.27	58.88	+2.15%	3,233,872
08/13/2026	55.30	58.47	54.95	57.64	+3.89%	3,106,187
08/12/2026	56.90	57.08	55.42	55.49	+2.38%	4,235,182
08/11/2026	54.14	54.36	53.00	54.20	+2.70%	2,654,094
08/10/2026	55.67	55.89	52.71	52.77	-4.34%	3,049,111
08/07/2026	55.91	56.92	53.23	55.17	+2.05%	2,909,365
08/06/2026	52.09	55.60	51.10	54.06	+0.56%	3,156,254
08/05/2026	54.22	56.58	53.69	53.76	-3.60%	4,343,360
08/04/2026	53.22	56.31	52.91	55.77	+9.89%	5,772,385
08/03/2026	47.76	50.90	47.30	50.75	+1.95%	5,832,323
07/31/2026	50.83	52.20	49.11	49.78	+3.34%	6,949,940
07/30/2026	47.06	48.75	46.27	48.17	+12.94%	8,645,989
07/29/2026	46.04	48.26	42.58	42.65	-6.48%	12,166,883
07/28/2026	51.71	52.00	44.98	45.61	-24.74%	20,255,425
07/27/2026	64.86	64.86	58.44	60.60	-6.54%	11,533,703
07/27/2026	$0.70 Earnings
07/24/2026	70.97	71.37	62.93	64.84	-0.57%	9,302,778
07/23/2026	66.70	67.40	63.70	65.21	-2.45%	2,978,649
07/22/2026	64.16	68.20	64.14	66.85	+0.36%	3,165,451
07/21/2026	66.94	67.27	64.62	66.61	+6.67%	2,429,754
07/20/2026	64.21	65.08	61.84	62.45	-0.60%	4,037,748
07/17/2026	60.09	63.47	57.76	62.83	-0.13%	4,206,999
07/16/2026	65.00	66.38	62.09	62.90	-6.83%	4,075,492
07/15/2026	71.87	72.27	64.21	67.52	-3.65%	4,172,843
07/14/2026	69.68	70.80	67.86	70.07	+6.27%	5,333,163
07/13/2026	67.22	68.02	65.31	65.94	-6.26%	3,244,938
07/10/2026	69.99	71.48	69.48	70.34	-2.34%	2,450,087
07/09/2026	71.30	73.54	70.63	72.03	+7.85%	5,663,734
07/08/2026	64.40	67.56	63.45	66.79	+2.42%	4,553,203
07/07/2026	66.01	67.68	61.79	65.21	-6.51%	5,201,317
07/06/2026	72.33	73.11	69.52	69.75	+0.33%	5,288,686
07/02/2026	79.35	80.12	68.28	69.52	-12.93%	6,995,307
07/01/2026	81.97	83.31	79.35	79.84	-7.24%	4,656,985
06/30/2026	83.01	87.08	82.65	86.07	+4.72%	4,513,517
06/29/2026	78.13	82.55	74.61	82.19	+4.60%	6,259,374
06/26/2026	81.54	81.58	77.21	78.58	-8.06%	6,198,854
06/25/2026	88.13	88.18	80.17	85.46	+3.46%	6,621,232
06/24/2026	87.33	87.50	80.07	82.61	-4.57%	4,419,279
06/23/2026	85.18	87.91	83.45	86.56	-7.30%	6,581,056
06/22/2026	93.95	96.11	89.75	93.38	+3.42%	7,234,411
06/18/2026	91.62	92.83	88.86	90.29	+4.66%	5,317,578
06/17/2026	90.83	94.02	85.88	86.27	-0.14%	8,460,101
06/16/2026	86.04	96.50	86.02	86.39	+1.30%	14,842,279
06/15/2026	87.35	88.48	82.46	85.28	+3.21%	6,132,144
06/12/2026	76.20	83.15	75.09	82.63	+8.71%	7,553,554
06/11/2026	71.34	76.16	69.34	76.01	+9.40%	5,290,631
06/10/2026	69.38	76.64	68.89	69.48	-1.83%	5,619,051
06/09/2026	70.17	75.65	65.08	70.78	+3.84%	7,977,165
06/08/2026	68.28	69.10	66.65	68.17	+5.14%	4,401,198
06/05/2026	70.17	70.71	64.20	64.83	-12.02%	5,688,644
06/04/2026	71.14	75.62	69.57	73.69	-1.84%	6,486,261
06/03/2026	78.19	79.35	73.66	75.06	+0.73%	4,985,699
06/03/2026	$0.08 Dividend
06/02/2026	75.60	78.18	72.98	74.52	+2.74%	6,364,152
06/01/2026	67.52	73.40	66.76	72.54	+4.59%	5,275,705
05/29/2026	71.69	72.96	67.37	69.36	-1.45%	5,241,472
05/28/2026	71.79	72.34	69.35	70.37	-2.23%	3,825,594
05/27/2026	74.76	74.82	69.88	71.98	-1.73%	5,473,193
05/26/2026	71.79	76.08	69.20	73.24	+11.73%	8,622,354
05/22/2026	67.06	67.46	64.38	65.56	-0.23%	5,895,156
05/21/2026	68.04	69.07	64.76	65.71	-3.78%	5,060,428
05/20/2026	66.96	68.73	65.71	68.29	+4.50%	3,045,457
05/19/2026	64.37	66.78	62.27	65.35	-0.76%	4,184,400
05/18/2026	71.08	71.67	65.04	65.85	-6.13%	4,091,199
05/15/2026	69.27	71.56	68.28	70.14	-2.41%	3,238,414
05/14/2026	74.10	76.29	71.79	71.88	-3.38%	4,966,895
05/13/2026	75.16	76.15	72.87	74.39	+1.58%	3,325,560
05/12/2026	74.38	75.18	69.90	73.23	-4.22%	3,416,724
05/11/2026	77.15	78.41	75.95	76.46	+0.10%	3,708,633
05/08/2026	74.16	76.53	72.11	76.38	+6.01%	5,324,313
05/07/2026	76.76	76.93	71.54	72.06	-6.41%	4,569,681
05/06/2026	78.12	78.73	74.20	76.99	+0.66%	5,292,073
05/05/2026	72.61	77.32	72.38	76.48	+8.10%	6,148,680
05/04/2026	72.31	73.01	69.18	70.75	-0.18%	5,722,739
05/01/2026	68.79	71.46	68.40	70.88	+1.92%	10,940,739
04/30/2026	68.18	69.83	66.18	69.54	-1.21%	10,521,082
04/29/2026	72.77	72.86	68.31	70.40	-1.06%	3,547,999
04/28/2026	65.87	73.08	64.81	71.15	-5.63%	7,531,014
04/27/2026	79.00	79.00	74.99	75.40	-3.18%	6,518,446
04/27/2026	$0.33 Earnings