AMKR
Amkor Technology (AMKR)
NASDAQ
$50.44+$0.18 (+0.36%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $12.6B
    Market Cap
  • 110.42%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -24.68%
    Low Price$42.73
    High Price$65.33
  • 3 Months
    -23.65%
    Low Price$42.73
    High Price$93.55
  • 1 Year
    +110.42%
    Low Price$23.68
    High Price$93.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
51.60
51.77
49.50
50.26
-1.18%
2,894,539
08/20/2026
50.92
52.24
50.16
50.86
-0.06%
3,961,846
08/19/2026
55.04
55.49
50.73
50.89
-7.20%
7,149,891
08/18/2026
57.49
59.20
53.82
54.84
-10.54%
5,206,399
08/17/2026
59.78
62.23
59.50
61.30
+3.92%
3,571,038
08/14/2026
57.54
60.37
57.37
58.99
+2.15%
3,233,872
08/13/2026
55.40
58.58
55.05
57.75
+3.89%
3,106,187
08/12/2026
57.00
57.18
55.52
55.59
+2.38%
4,235,182
08/11/2026
54.24
54.46
53.10
54.30
+2.70%
2,654,094
08/10/2026
55.77
55.99
52.81
52.87
-4.34%
3,049,111
08/07/2026
56.01
57.02
53.33
55.27
+2.05%
2,909,365
08/06/2026
52.19
55.71
51.19
54.16
+0.56%
3,156,254
08/05/2026
54.32
56.68
53.79
53.86
-3.60%
4,343,360
08/04/2026
53.32
56.42
53.01
55.87
+9.89%
5,772,385
08/03/2026
47.85
50.99
47.39
50.84
+1.95%
5,832,323
07/31/2026
50.92
52.30
49.20
49.87
+3.34%
6,949,940
07/30/2026
47.15
48.84
46.35
48.26
+12.94%
8,645,989
07/29/2026
46.12
48.35
42.66
42.73
-6.48%
12,166,883
07/28/2026
51.80
52.10
45.06
45.69
-24.74%
20,255,425
07/27/2026
64.98
64.98
58.55
60.71
-6.54%
11,533,703
07/27/2026
$0.70 Earnings
07/24/2026
71.10
71.50
63.05
64.96
-0.57%
9,302,778
07/23/2026
66.82
67.52
63.82
65.33
-2.45%
2,978,649
07/22/2026
64.28
68.32
64.26
66.97
+0.36%
3,165,451
07/21/2026
67.06
67.39
64.74
66.73
+6.67%
2,429,754
07/20/2026
64.33
65.20
61.95
62.56
-0.60%
4,037,748
07/17/2026
60.20
63.59
57.87
62.94
-0.13%
4,206,999
07/16/2026
65.12
66.50
62.20
63.02
-6.83%
4,075,492
07/15/2026
72.00
72.40
64.33
67.64
-3.65%
4,172,843
07/14/2026
69.81
70.93
67.98
70.20
+6.27%
5,333,163
07/13/2026
67.34
68.14
65.43
66.06
-6.26%
3,244,938
07/10/2026
70.12
71.62
69.61
70.47
-2.34%
2,450,087
07/09/2026
71.43
73.67
70.76
72.16
+7.85%
5,663,734
07/08/2026
64.52
67.68
63.57
66.91
+2.42%
4,553,203
07/07/2026
66.14
67.80
61.90
65.33
-6.51%
5,201,317
07/06/2026
72.46
73.24
69.65
69.88
+0.33%
5,288,686
07/02/2026
79.50
80.27
68.40
69.65
-12.93%
6,995,307
07/01/2026
82.12
83.47
79.50
79.99
-7.24%
4,656,985
06/30/2026
83.16
87.24
82.80
86.23
+4.72%
4,513,517
06/29/2026
78.27
82.70
74.75
82.34
+4.60%
6,259,374
06/26/2026
81.69
81.73
77.36
78.72
-8.06%
6,198,854
06/25/2026
88.29
88.34
80.32
85.62
+3.46%
6,621,232
06/24/2026
87.49
87.66
80.22
82.76
-4.57%
4,419,279
06/23/2026
85.34
88.07
83.60
86.72
-7.30%
6,581,056
06/22/2026
94.12
96.29
89.91
93.55
+3.42%
7,234,411
06/18/2026
91.79
93.00
89.02
90.46
+4.66%
5,317,578
06/17/2026
91.00
94.19
86.04
86.43
-0.14%
8,460,101
06/16/2026
86.20
96.68
86.18
86.55
+1.30%
14,842,279
06/15/2026
87.51
88.64
82.61
85.44
+3.21%
6,132,144
06/12/2026
76.34
83.30
75.23
82.78
+8.71%
7,553,554
06/11/2026
71.48
76.30
69.47
76.15
+9.40%
5,290,631
06/10/2026
69.51
76.78
69.02
69.61
-1.83%
5,619,051
06/09/2026
70.30
75.79
65.20
70.91
+3.84%
7,977,165
06/08/2026
68.40
69.23
66.77
68.29
+5.14%
4,401,198
06/05/2026
70.30
70.84
64.32
64.95
-12.02%
5,688,644
06/04/2026
71.27
75.76
69.70
73.82
-1.84%
6,486,261
06/03/2026
78.33
79.50
73.79
75.20
+0.73%
4,985,699
06/03/2026
$0.08 Dividend
06/02/2026
75.74
78.32
73.12
74.66
+2.74%
6,364,152
06/01/2026
67.64
73.54
66.89
72.67
+4.59%
5,275,705
05/29/2026
71.82
73.10
67.49
69.48
-1.45%
5,241,472
05/28/2026
71.92
72.47
69.48
70.50
-2.23%
3,825,594
05/27/2026
74.90
74.96
70.01
72.11
-1.73%
5,473,193
05/26/2026
71.92
76.21
69.32
73.38
+11.73%
8,622,354
05/22/2026
67.18
67.58
64.50
65.68
-0.23%
5,895,156
05/21/2026
68.16
69.19
64.88
65.83
-3.78%
5,060,428
05/20/2026
67.08
68.85
65.83
68.41
+4.50%
3,045,457
05/19/2026
64.49
66.90
62.38
65.47
-0.76%
4,184,400
05/18/2026
71.21
71.80
65.16
65.97
-6.13%
4,091,199
05/15/2026
69.39
71.69
68.40
70.27
-2.41%
3,238,414
05/14/2026
74.24
76.43
71.92
72.01
-3.38%
4,966,895
05/13/2026
75.30
76.28
73.00
74.53
+1.58%
3,325,560
05/12/2026
74.52
75.32
70.03
73.37
-4.22%
3,416,724
05/11/2026
77.29
78.55
76.09
76.60
+0.10%
3,708,633
05/08/2026
74.30
76.67
72.24
76.52
+6.01%
5,324,313
05/07/2026
76.90
77.07
71.67
72.19
-6.41%
4,569,681
05/06/2026
78.26
78.87
74.34
77.13
+0.66%
5,292,073
05/05/2026
72.74
77.46
72.51
76.62
+8.10%
6,148,680
05/04/2026
72.44
73.15
69.30
70.88
-0.18%
5,722,739
05/01/2026
68.91
71.59
68.52
71.01
+1.92%
10,940,739
04/30/2026
68.30
69.96
66.30
69.67
-1.21%
10,521,082
04/29/2026
72.90
72.99
68.43
70.53
-1.06%
3,547,999
04/28/2026
65.99
73.22
64.93
71.28
-5.63%
7,531,014
04/27/2026
79.14
79.14
75.13
75.54
-3.18%
6,518,446
04/27/2026
$0.33 Earnings
04/24/2026
77.67
79.12
74.50
78.01
+7.12%
5,316,853
04/23/2026
72.30
74.74
71.44
72.83
+0.91%
3,570,342
04/22/2026
71.92
72.89
70.41
72.17
+2.91%
3,577,749
04/21/2026
69.75
72.83
69.56
70.13
+1.11%
4,160,428
04/20/2026
67.62
69.61
66.93
69.36
+3.07%
3,990,972
04/17/2026
64.26
69.29
62.99
67.29
+7.11%
6,153,027
04/16/2026
59.36
64.73
59.32
62.83
+5.32%
5,219,934
04/15/2026
60.39
60.82
58.13
59.65
-2.61%
3,479,859
04/14/2026
62.06
62.53
60.63
61.25
+1.46%
3,358,512
04/13/2026
57.60
60.43
57.22
60.37
+4.28%
3,771,538
04/10/2026
56.14
58.85
55.32
57.90
+5.11%
3,903,897
04/09/2026
52.11
55.45
51.98
55.08
+5.19%
3,760,566
04/08/2026
51.86
53.23
51.06
52.36
+10.08%
3,178,863
04/07/2026
46.56
47.84
45.84
47.57
+1.25%
1,824,416
04/06/2026
48.26
48.83
46.76
46.98
+0.71%
1,823,319