AMKR
Amkor Technology (AMKR)
NASDAQ
$38.55-$5.18 (-11.85%)
Price as of Oct 22, 2026 7:15 PM EDT
  • $10.9B
    Market Cap
  • 43.10%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -16.21%
    Low Price$41.70
    High Price$56.02
  • 3 Months
    -34.35%
    Low Price$41.70
    High Price$64.84
  • 1 Year
    +43.10%
    Low Price$29.98
    High Price$93.38
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
44.50
44.50
42.87
43.73
+4.87%
4,258,086
10/20/2026
40.79
42.39
39.92
41.70
-0.45%
3,007,215
10/19/2026
43.78
43.94
41.59
41.89
+0.17%
3,771,256
10/16/2026
43.66
43.69
41.66
41.82
-5.06%
2,989,528
10/15/2026
42.19
44.18
41.32
44.05
-1.72%
5,157,761
10/14/2026
46.04
46.76
44.31
44.82
-5.86%
3,077,692
10/13/2026
46.92
47.70
46.30
47.61
-1.04%
2,573,060
10/12/2026
48.25
48.43
47.31
48.11
-2.06%
3,061,421
10/09/2026
51.80
51.80
48.77
49.12
-3.69%
4,261,905
10/08/2026
51.01
52.72
49.75
51.00
-2.43%
3,539,428
10/07/2026
51.80
52.56
51.11
52.27
-2.10%
2,549,727
10/06/2026
55.53
55.74
53.26
53.39
-2.27%
2,938,281
10/05/2026
56.06
56.56
54.38
54.63
-2.48%
4,332,891
10/02/2026
54.89
56.53
54.13
56.02
+5.90%
4,439,447
10/01/2026
52.69
53.71
51.68
52.90
+0.99%
3,619,439
09/30/2026
54.43
54.74
52.23
52.38
-3.25%
4,538,476
09/29/2026
54.75
55.13
53.91
54.14
+1.81%
2,692,985
09/28/2026
53.18
53.81
51.61
53.18
-0.80%
3,447,202
09/25/2026
53.52
54.30
52.81
53.61
+1.75%
2,594,118
09/24/2026
51.99
53.03
51.55
52.69
-1.18%
2,705,724
09/23/2026
54.89
54.89
52.16
53.32
-2.33%
2,567,178
09/22/2026
51.61
54.81
51.30
54.59
+4.60%
4,426,612
09/21/2026
51.68
52.27
50.50
52.19
+3.76%
3,228,850
09/18/2026
48.54
50.42
48.23
50.30
+4.90%
5,601,418
09/17/2026
47.93
48.71
47.12
47.95
+3.61%
3,526,838
09/16/2026
47.74
47.80
45.33
46.28
-0.22%
3,653,069
09/15/2026
47.80
47.92
45.72
46.38
-1.57%
5,245,733
09/14/2026
47.32
48.66
46.80
47.12
-8.91%
5,655,308
09/11/2026
50.36
51.78
50.00
51.73
+4.44%
3,064,208
09/10/2026
49.80
50.24
48.91
49.53
-3.54%
3,168,967
09/09/2026
50.83
52.15
50.35
51.35
+1.24%
3,659,045
09/08/2026
49.27
51.41
49.05
50.72
+6.18%
6,103,957
09/04/2026
47.61
48.30
46.83
47.77
+1.77%
4,152,094
09/03/2026
46.97
47.44
45.30
46.94
-0.49%
3,885,586
09/02/2026
45.82
47.26
45.47
47.17
+3.34%
4,060,510
09/02/2026
$0.08 Dividend
09/01/2026
46.51
46.62
45.26
45.65
-3.32%
3,647,313
08/31/2026
47.94
48.66
47.10
47.21
-1.21%
4,435,572
08/28/2026
51.20
51.40
47.57
47.79
-7.46%
5,316,216
08/27/2026
52.28
52.78
50.60
51.65
+6.90%
4,983,673
08/26/2026
48.61
48.76
47.54
48.31
-0.62%
5,292,338
08/25/2026
48.99
49.50
48.31
48.61
+1.67%
4,574,703
08/24/2026
48.70
48.91
46.95
47.81
-4.70%
4,928,077
08/21/2026
51.51
51.68
49.41
50.17
-1.18%
2,894,539
08/20/2026
50.83
52.14
50.07
50.77
-0.06%
3,961,846
08/19/2026
54.94
55.39
50.64
50.80
-7.20%
7,149,891
08/18/2026
57.38
59.09
53.72
54.74
-10.54%
5,206,399
08/17/2026
59.67
62.12
59.39
61.19
+3.92%
3,571,038
08/14/2026
57.43
60.26
57.27
58.88
+2.15%
3,233,872
08/13/2026
55.30
58.47
54.95
57.64
+3.89%
3,106,187
08/12/2026
56.90
57.08
55.42
55.49
+2.38%
4,235,182
08/11/2026
54.14
54.36
53.00
54.20
+2.70%
2,654,094
08/10/2026
55.67
55.89
52.71
52.77
-4.34%
3,049,111
08/07/2026
55.91
56.92
53.23
55.17
+2.05%
2,909,365
08/06/2026
52.09
55.60
51.10
54.06
+0.56%
3,156,254
08/05/2026
54.22
56.58
53.69
53.76
-3.60%
4,343,360
08/04/2026
53.22
56.31
52.91
55.77
+9.89%
5,772,385
08/03/2026
47.76
50.90
47.30
50.75
+1.95%
5,832,323
07/31/2026
50.83
52.20
49.11
49.78
+3.34%
6,949,940
07/30/2026
47.06
48.75
46.27
48.17
+12.94%
8,645,989
07/29/2026
46.04
48.26
42.58
42.65
-6.48%
12,166,883
07/28/2026
51.71
52.00
44.98
45.61
-24.74%
20,255,425
07/27/2026
64.86
64.86
58.44
60.60
-6.54%
11,533,703
07/27/2026
$0.70 Earnings
07/24/2026
70.97
71.37
62.93
64.84
-0.57%
9,302,778
07/23/2026
66.70
67.40
63.70
65.21
-2.45%
2,978,649
07/22/2026
64.16
68.20
64.14
66.85
+0.36%
3,165,451
07/21/2026
66.94
67.27
64.62
66.61
+6.67%
2,429,754
07/20/2026
64.21
65.08
61.84
62.45
-0.60%
4,037,748
07/17/2026
60.09
63.47
57.76
62.83
-0.13%
4,206,999
07/16/2026
65.00
66.38
62.09
62.90
-6.83%
4,075,492
07/15/2026
71.87
72.27
64.21
67.52
-3.65%
4,172,843
07/14/2026
69.68
70.80
67.86
70.07
+6.27%
5,333,163
07/13/2026
67.22
68.02
65.31
65.94
-6.26%
3,244,938
07/10/2026
69.99
71.48
69.48
70.34
-2.34%
2,450,087
07/09/2026
71.30
73.54
70.63
72.03
+7.85%
5,663,734
07/08/2026
64.40
67.56
63.45
66.79
+2.42%
4,553,203
07/07/2026
66.01
67.68
61.79
65.21
-6.51%
5,201,317
07/06/2026
72.33
73.11
69.52
69.75
+0.33%
5,288,686
07/02/2026
79.35
80.12
68.28
69.52
-12.93%
6,995,307
07/01/2026
81.97
83.31
79.35
79.84
-7.24%
4,656,985
06/30/2026
83.01
87.08
82.65
86.07
+4.72%
4,513,517
06/29/2026
78.13
82.55
74.61
82.19
+4.60%
6,259,374
06/26/2026
81.54
81.58
77.21
78.58
-8.06%
6,198,854
06/25/2026
88.13
88.18
80.17
85.46
+3.46%
6,621,232
06/24/2026
87.33
87.50
80.07
82.61
-4.57%
4,419,279
06/23/2026
85.18
87.91
83.45
86.56
-7.30%
6,581,056
06/22/2026
93.95
96.11
89.75
93.38
+3.42%
7,234,411
06/18/2026
91.62
92.83
88.86
90.29
+4.66%
5,317,578
06/17/2026
90.83
94.02
85.88
86.27
-0.14%
8,460,101
06/16/2026
86.04
96.50
86.02
86.39
+1.30%
14,842,279
06/15/2026
87.35
88.48
82.46
85.28
+3.21%
6,132,144
06/12/2026
76.20
83.15
75.09
82.63
+8.71%
7,553,554
06/11/2026
71.34
76.16
69.34
76.01
+9.40%
5,290,631
06/10/2026
69.38
76.64
68.89
69.48
-1.83%
5,619,051
06/09/2026
70.17
75.65
65.08
70.78
+3.84%
7,977,165
06/08/2026
68.28
69.10
66.65
68.17
+5.14%
4,401,198
06/05/2026
70.17
70.71
64.20
64.83
-12.02%
5,688,644
06/04/2026
71.14
75.62
69.57
73.69
-1.84%
6,486,261
06/03/2026
78.19
79.35
73.66
75.06
+0.73%
4,985,699