AMLX
AMYLYX PHARM (AMLX)
NASDAQ
$16.83+$0.55 (+3.39%)
Price as of Jun 23, 2026 1:33 PM EDT
  • $1.8B
    Market Cap
  • 224.30%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +19.88%
    Low Price$13.01
    High Price$16.28
  • 3 Months
    +17.89%
    Low Price$12.74
    High Price$18.36
  • 1 Year
    +224.30%
    Low Price$5.02
    High Price$18.36
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.91
16.38
15.73
16.28
+3.89%
1,375,222
06/18/2026
15.32
16.20
15.32
15.67
+2.75%
1,293,015
06/17/2026
15.12
15.57
15.03
15.25
+1.33%
1,090,372
06/16/2026
15.07
15.69
14.81
15.05
-0.92%
1,193,216
06/15/2026
14.79
16.08
14.69
15.19
+4.11%
2,918,684
06/12/2026
13.90
14.87
13.84
14.59
+4.89%
1,692,038
06/11/2026
13.46
14.00
13.12
13.91
+3.34%
2,078,375
06/10/2026
13.59
14.16
13.26
13.46
-0.66%
921,556
06/09/2026
13.25
13.86
13.08
13.55
+4.15%
999,059
06/08/2026
13.51
13.56
12.62
13.01
-2.33%
2,093,573
06/05/2026
14.25
14.47
12.97
13.32
-6.92%
1,738,341
06/04/2026
13.25
14.41
13.24
14.31
+8.41%
2,240,431
06/03/2026
13.30
13.53
13.01
13.20
-0.68%
1,026,806
06/02/2026
13.85
13.93
12.80
13.29
-5.54%
1,650,922
06/01/2026
14.09
14.24
13.90
14.07
-1.95%
687,308
05/29/2026
14.19
14.37
13.95
14.35
+0.91%
923,853
05/28/2026
13.96
14.28
13.85
14.22
+1.07%
563,914
05/27/2026
13.91
14.25
13.74
14.07
+2.85%
580,253
05/26/2026
13.67
13.96
13.44
13.68
+0.74%
674,424
05/22/2026
13.95
14.06
13.57
13.58
-2.51%
818,486
05/21/2026
13.51
13.97
13.19
13.93
+2.35%
1,023,223
05/20/2026
12.93
13.71
12.81
13.61
+6.83%
1,702,488
05/19/2026
12.79
12.99
12.44
12.74
-0.93%
1,134,416
05/18/2026
13.41
13.56
12.63
12.86
-3.20%
940,679
05/15/2026
13.54
13.90
13.17
13.29
-4.29%
998,049
05/14/2026
14.68
14.71
13.87
13.88
-4.80%
845,933
05/13/2026
14.37
14.80
14.24
14.58
+0.97%
1,058,540
05/12/2026
14.81
14.83
14.22
14.44
-2.96%
1,084,752
05/11/2026
14.84
15.23
14.70
14.88
+1.02%
1,995,366
05/08/2026
15.20
15.46
14.51
14.73
-3.09%
1,892,476
05/07/2026
15.98
15.98
14.70
15.20
-5.35%
1,452,057
05/07/2026
-$0.37 Earnings
05/06/2026
16.51
16.56
15.60
16.06
-2.25%
1,376,766
05/05/2026
16.61
16.94
15.98
16.43
-0.18%
1,024,221
05/04/2026
15.88
16.46
15.78
16.46
+2.81%
959,362
05/01/2026
16.09
16.19
15.59
16.01
+0.06%
756,081
04/30/2026
15.63
16.12
15.47
16.00
+2.56%
1,072,723
04/29/2026
16.18
16.18
15.39
15.60
-4.35%
1,196,037
04/28/2026
17.05
17.56
16.11
16.31
-3.38%
985,987
04/27/2026
16.99
17.89
16.82
16.88
-0.94%
859,183
04/24/2026
17.35
17.53
16.71
17.04
-1.62%
686,610
04/23/2026
17.52
17.69
17.06
17.32
-1.14%
498,394
04/22/2026
17.92
17.92
17.28
17.52
-0.40%
657,241
04/21/2026
17.60
17.77
17.16
17.59
+0.11%
824,908
04/20/2026
18.16
18.20
17.50
17.57
-4.30%
770,401
04/17/2026
18.11
18.61
17.75
18.36
+3.55%
1,592,357
04/16/2026
17.06
17.91
16.84
17.73
+3.56%
2,377,547
04/15/2026
16.93
17.16
16.59
17.12
+1.18%
816,049
04/14/2026
16.60
17.33
16.46
16.92
+2.73%
880,195
04/13/2026
16.26
16.66
16.05
16.47
+0.67%
1,022,829
04/10/2026
17.36
17.36
16.34
16.36
-5.54%
851,397
04/09/2026
16.56
17.36
16.51
17.32
+2.36%
1,217,988
04/08/2026
16.76
17.06
16.26
16.92
+4.00%
1,536,959
04/07/2026
15.68
16.30
15.51
16.27
+2.84%
1,398,032
04/06/2026
14.94
16.20
14.90
15.82
+5.82%
2,463,903
04/02/2026
14.00
15.23
13.93
14.95
+4.18%
1,285,859
04/01/2026
14.17
14.66
13.88
14.35
+3.24%
834,443
03/31/2026
12.93
14.15
12.91
13.90
+8.93%
1,246,074
03/30/2026
13.54
13.79
12.68
12.76
-5.83%
993,098
03/27/2026
13.44
13.84
13.32
13.55
+0.59%
1,216,715
03/26/2026
13.57
13.88
13.42
13.47
-2.60%
735,178
03/25/2026
13.94
14.27
13.77
13.83
+1.24%
1,059,344
03/24/2026
13.38
13.70
13.20
13.66
+0.96%
2,123,047
03/23/2026
14.17
14.44
13.52
13.53
-2.03%
895,867
03/20/2026
14.13
14.35
13.69
13.81
-1.71%
1,572,143
03/19/2026
13.98
14.37
13.65
14.05
+1.89%
609,269
03/18/2026
14.15
14.16
13.69
13.79
-3.50%
602,661
03/17/2026
14.30
14.47
14.17
14.29
-0.63%
520,108
03/16/2026
14.19
14.79
14.11
14.38
+2.79%
629,562
03/13/2026
14.50
15.01
13.78
13.99
-2.71%
759,104
03/12/2026
14.25
14.53
13.55
14.38
-3.68%
989,074
03/11/2026
14.75
15.26
14.41
14.93
-0.33%
764,100
03/10/2026
14.31
15.19
13.96
14.98
+4.68%
789,238
03/09/2026
14.03
14.57
13.53
14.31
+3.32%
799,839
03/06/2026
13.82
14.37
13.67
13.85
-1.77%
1,146,762
03/05/2026
14.88
14.88
13.80
14.10
-6.31%
1,347,896
03/04/2026
14.07
15.25
13.92
15.05
+6.66%
1,467,131
03/03/2026
15.42
15.70
13.75
14.11
-7.78%
1,356,921
03/03/2026
-$0.30 Earnings
03/02/2026
15.00
15.48
14.40
15.30
+0.86%
1,786,887
02/27/2026
15.00
15.45
14.99
15.17
-0.59%
1,244,267
02/26/2026
14.54
15.32
14.16
15.26
+6.19%
1,062,587
02/25/2026
14.84
14.99
14.29
14.37
-2.31%
592,123
02/24/2026
13.90
14.82
13.90
14.71
+5.83%
1,307,642
02/23/2026
14.01
14.53
13.78
13.90
-0.79%
785,833
02/20/2026
14.45
14.53
13.63
14.01
-0.07%
718,363
02/19/2026
14.00
14.12
13.61
14.02
-0.57%
740,162
02/18/2026
13.99
14.62
13.83
14.10
-0.21%
469,600
02/17/2026
14.00
14.70
13.87
14.13
+0.07%
600,257
02/13/2026
14.00
14.45
13.82
14.12
+0.36%
621,275
02/12/2026
14.47
14.77
13.91
14.07
-1.95%
680,392
02/11/2026
14.91
15.08
13.95
14.35
-3.63%
490,780
02/10/2026
14.86
15.11
14.56
14.89
+4.71%
753,388
02/09/2026
13.95
14.25
13.58
14.22
+1.72%
494,889
02/06/2026
13.35
14.08
13.27
13.98
+7.62%
933,902
02/05/2026
13.76
14.20
12.94
12.99
-6.41%
935,431
02/04/2026
14.55
14.66
13.66
13.88
-4.21%
800,250
02/03/2026
14.73
15.53
14.17
14.49
-1.23%
1,405,339
02/02/2026
14.29
15.00
14.29
14.67
+2.66%
1,166,473
01/30/2026
14.76
15.00
14.04
14.29
-3.77%
2,262,095