AMLX
AMYLYX PHARM (AMLX)
NASDAQ
$28.59+$0.02 (+0.05%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $3.6B
    Market Cap
  • 95.88%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -10.37%
    Low Price$26.34
    High Price$33.00
  • 3 Months
    +56.92%
    Low Price$18.41
    High Price$39.66
  • 1 Year
    +95.88%
    Low Price$11.38
    High Price$39.66
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
28.84
30.00
28.51
28.57
-1.58%
1,307,961
10/21/2026
28.96
29.78
28.81
29.03
+0.90%
1,626,563
10/20/2026
27.54
29.23
27.15
28.77
+5.27%
1,613,186
10/19/2026
26.48
27.35
26.27
27.33
+3.76%
1,380,855
10/16/2026
27.65
27.65
26.20
26.34
-4.74%
1,150,596
10/15/2026
27.68
28.34
27.45
27.65
+2.29%
882,656
10/14/2026
26.80
27.77
26.46
27.03
+0.67%
1,166,178
10/13/2026
27.49
27.69
26.80
26.85
-2.29%
1,059,784
10/12/2026
28.04
28.49
27.40
27.48
-2.35%
1,106,108
10/09/2026
27.32
28.60
26.94
28.14
+3.46%
1,471,500
10/08/2026
27.01
27.53
26.04
27.20
-0.84%
2,622,162
10/07/2026
27.72
28.46
27.21
27.43
-2.18%
2,056,710
10/06/2026
27.97
28.50
27.00
28.04
+0.94%
1,279,463
10/05/2026
27.92
28.09
27.34
27.78
-0.04%
941,080
10/02/2026
28.50
28.81
27.64
27.79
-1.03%
912,394
10/01/2026
28.62
29.28
27.55
28.08
-3.51%
1,354,104
09/30/2026
29.47
29.62
28.64
29.10
-0.61%
1,307,046
09/29/2026
29.87
30.10
28.99
29.28
-1.91%
1,177,757
09/28/2026
29.10
30.14
28.71
29.85
+1.22%
1,020,546
09/25/2026
30.28
30.70
29.47
29.49
-2.16%
1,294,475
09/24/2026
30.73
31.00
29.83
30.14
-1.52%
1,420,508
09/23/2026
32.88
33.02
30.53
30.61
-7.26%
1,824,887
09/22/2026
32.52
33.19
32.25
33.00
+1.88%
1,383,682
09/21/2026
32.55
33.16
31.90
32.39
-0.06%
1,005,644
09/18/2026
34.21
34.21
32.25
32.41
-4.51%
2,048,794
09/17/2026
33.33
34.35
32.95
33.94
+4.01%
1,592,060
09/16/2026
33.05
33.75
32.10
32.63
-1.57%
1,366,183
09/15/2026
33.22
33.54
32.36
33.15
-1.46%
1,828,400
09/14/2026
31.84
33.96
31.57
33.64
+6.39%
1,925,353
09/11/2026
32.09
33.00
31.37
31.62
-1.46%
1,712,745
09/10/2026
31.81
32.57
31.44
32.09
-0.96%
1,777,482
09/09/2026
33.50
34.35
32.30
32.40
-4.37%
1,287,490
09/08/2026
33.49
34.72
33.10
33.88
-0.65%
1,166,534
09/04/2026
33.38
34.24
33.38
34.10
+0.41%
885,518
09/03/2026
34.49
35.31
33.73
33.96
-1.54%
1,556,792
09/02/2026
34.00
35.48
34.00
34.49
+2.01%
1,938,485
09/01/2026
33.49
34.21
32.99
33.81
+0.18%
1,821,535
08/31/2026
34.77
35.09
32.98
33.75
-2.85%
2,729,083
08/28/2026
36.78
37.68
34.48
34.74
-6.56%
1,361,802
08/27/2026
36.75
38.23
36.53
37.18
+0.27%
1,989,242
08/26/2026
37.13
37.69
35.79
37.08
-1.01%
2,815,491
08/25/2026
38.50
38.88
36.84
37.46
-1.81%
2,147,376
08/24/2026
38.64
39.38
37.45
38.15
-1.32%
3,714,467
08/21/2026
39.80
41.14
38.35
38.66
-2.52%
4,644,894
08/20/2026
37.49
40.44
37.37
39.66
+2.75%
8,540,882
08/19/2026
36.13
39.07
35.32
38.60
+9.94%
8,262,303
08/18/2026
29.91
35.39
28.00
35.11
+63.84%
23,980,571
08/17/2026
21.96
22.47
21.28
21.43
-0.92%
1,267,094
08/14/2026
22.35
22.39
21.29
21.63
-3.78%
1,588,794
08/13/2026
23.37
23.64
22.46
22.48
-3.73%
839,453
08/12/2026
23.86
24.08
23.30
23.35
-1.18%
1,560,161
08/11/2026
22.78
23.73
22.19
23.63
+4.23%
833,837
08/10/2026
22.68
23.03
22.00
22.67
-0.66%
1,331,114
08/07/2026
24.19
24.60
22.56
22.82
-5.66%
2,678,300
08/06/2026
21.10
24.36
21.10
24.19
+10.71%
3,537,969
08/06/2026
-$0.39 Earnings
08/05/2026
22.06
22.17
21.52
21.85
-0.09%
1,772,235
08/04/2026
20.34
22.28
20.32
21.87
+8.43%
3,426,238
08/03/2026
20.29
20.47
19.30
20.17
-0.69%
1,685,578
07/31/2026
20.74
20.87
19.30
20.31
-2.12%
1,832,489
07/30/2026
19.69
20.94
19.31
20.75
+5.17%
3,552,855
07/29/2026
19.50
20.21
19.05
19.73
+0.92%
2,070,890
07/28/2026
19.79
19.99
18.91
19.55
+0.31%
3,410,856
07/27/2026
18.50
19.60
18.08
19.49
+5.87%
2,580,417
07/24/2026
17.61
18.42
17.22
18.41
+4.66%
1,634,706
07/23/2026
17.17
18.04
17.00
17.59
-0.62%
816,143
07/22/2026
18.33
18.65
17.69
17.70
-4.32%
1,562,299
07/21/2026
17.44
18.86
17.38
18.50
+6.02%
2,718,878
07/20/2026
18.00
18.53
17.44
17.45
-1.69%
1,681,411
07/17/2026
16.70
18.08
16.52
17.75
+4.29%
1,254,027
07/16/2026
17.75
17.93
16.80
17.02
-4.27%
941,653
07/15/2026
18.36
18.36
17.31
17.78
-2.31%
1,047,532
07/14/2026
17.48
18.54
17.11
18.20
+4.54%
1,923,455
07/13/2026
17.51
17.53
16.96
17.41
-2.03%
1,468,236
07/10/2026
18.34
18.34
17.15
17.77
-3.32%
1,069,884
07/09/2026
18.02
18.51
17.99
18.38
+2.80%
953,760
07/08/2026
18.15
18.54
17.42
17.88
-1.60%
909,250
07/07/2026
18.04
18.59
17.75
18.17
+1.11%
1,516,856
07/06/2026
18.01
18.61
17.56
17.97
-1.64%
1,375,918
07/02/2026
18.12
18.60
17.52
18.27
+1.78%
1,392,714
07/01/2026
17.84
18.05
17.38
17.95
-0.06%
1,797,102
06/30/2026
18.79
19.15
17.84
17.96
-3.96%
2,879,572
06/29/2026
17.79
18.75
17.46
18.70
+5.12%
2,423,817
06/26/2026
17.41
18.03
17.15
17.79
+2.01%
3,562,177
06/25/2026
17.47
18.74
17.26
17.44
+2.59%
3,504,319
06/24/2026
16.31
17.15
16.14
17.00
+3.85%
1,522,648
06/23/2026
16.06
17.17
15.71
16.37
+0.55%
1,852,929
06/22/2026
15.91
16.38
15.73
16.28
+3.89%
1,375,222
06/18/2026
15.32
16.20
15.32
15.67
+2.75%
1,293,015
06/17/2026
15.12
15.57
15.03
15.25
+1.33%
1,090,372
06/16/2026
15.07
15.69
14.81
15.05
-0.92%
1,193,216
06/15/2026
14.79
16.08
14.69
15.19
+4.11%
2,918,684
06/12/2026
13.90
14.87
13.84
14.59
+4.89%
1,692,038
06/11/2026
13.46
14.00
13.12
13.91
+3.34%
2,078,375
06/10/2026
13.59
14.16
13.26
13.46
-0.66%
921,556
06/09/2026
13.25
13.86
13.08
13.55
+4.15%
999,059
06/08/2026
13.51
13.56
12.62
13.01
-2.33%
2,093,573
06/05/2026
14.25
14.47
12.97
13.32
-6.92%
1,738,341
06/04/2026
13.25
14.41
13.24
14.31
+8.41%
2,240,431
06/03/2026
13.30
13.53
13.01
13.20
-0.68%
1,026,806