AMLX
AMYLYX PHARM (AMLX)
NASDAQ
$20.10-$0.21 (-1.05%)
Price as of Aug 03, 2026 10:22 AM EDT
  • $2.3B
    Market Cap
  • 163.25%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +13.08%
    Low Price$17.02
    High Price$20.75
  • 3 Months
    +26.94%
    Low Price$12.74
    High Price$20.75
  • 1 Year
    +163.25%
    Low Price$7.64
    High Price$20.75
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
20.74
20.87
19.30
20.31
-2.12%
1,832,489
07/30/2026
19.69
20.94
19.31
20.75
+5.17%
3,552,855
07/29/2026
19.50
20.21
19.05
19.73
+0.92%
2,070,890
07/28/2026
19.79
19.99
18.91
19.55
+0.31%
3,410,856
07/27/2026
18.50
19.60
18.08
19.49
+5.87%
2,580,417
07/24/2026
17.61
18.42
17.22
18.41
+4.66%
1,634,706
07/23/2026
17.17
18.04
17.00
17.59
-0.62%
816,143
07/22/2026
18.33
18.65
17.69
17.70
-4.32%
1,562,299
07/21/2026
17.44
18.86
17.38
18.50
+6.02%
2,718,878
07/20/2026
18.00
18.53
17.44
17.45
-1.69%
1,681,411
07/17/2026
16.70
18.08
16.52
17.75
+4.29%
1,254,027
07/16/2026
17.75
17.93
16.80
17.02
-4.27%
941,653
07/15/2026
18.36
18.36
17.31
17.78
-2.31%
1,047,532
07/14/2026
17.48
18.54
17.11
18.20
+4.54%
1,923,455
07/13/2026
17.51
17.53
16.96
17.41
-2.03%
1,468,236
07/10/2026
18.34
18.34
17.15
17.77
-3.32%
1,069,884
07/09/2026
18.02
18.51
17.99
18.38
+2.80%
953,760
07/08/2026
18.15
18.54
17.42
17.88
-1.60%
909,250
07/07/2026
18.04
18.59
17.75
18.17
+1.11%
1,516,856
07/06/2026
18.01
18.61
17.56
17.97
-1.64%
1,375,918
07/02/2026
18.12
18.60
17.52
18.27
+1.78%
1,392,714
07/01/2026
17.84
18.05
17.38
17.95
-0.06%
1,797,102
06/30/2026
18.79
19.15
17.84
17.96
-3.96%
2,879,572
06/29/2026
17.79
18.75
17.46
18.70
+5.12%
2,423,817
06/26/2026
17.41
18.03
17.15
17.79
+2.01%
3,562,177
06/25/2026
17.47
18.74
17.26
17.44
+2.59%
3,504,319
06/24/2026
16.31
17.15
16.14
17.00
+3.85%
1,522,648
06/23/2026
16.06
17.17
15.71
16.37
+0.55%
1,852,929
06/22/2026
15.91
16.38
15.73
16.28
+3.89%
1,375,222
06/18/2026
15.32
16.20
15.32
15.67
+2.75%
1,293,015
06/17/2026
15.12
15.57
15.03
15.25
+1.33%
1,090,372
06/16/2026
15.07
15.69
14.81
15.05
-0.92%
1,193,216
06/15/2026
14.79
16.08
14.69
15.19
+4.11%
2,918,684
06/12/2026
13.90
14.87
13.84
14.59
+4.89%
1,692,038
06/11/2026
13.46
14.00
13.12
13.91
+3.34%
2,078,375
06/10/2026
13.59
14.16
13.26
13.46
-0.66%
921,556
06/09/2026
13.25
13.86
13.08
13.55
+4.15%
999,059
06/08/2026
13.51
13.56
12.62
13.01
-2.33%
2,093,573
06/05/2026
14.25
14.47
12.97
13.32
-6.92%
1,738,341
06/04/2026
13.25
14.41
13.24
14.31
+8.41%
2,240,431
06/03/2026
13.30
13.53
13.01
13.20
-0.68%
1,026,806
06/02/2026
13.85
13.93
12.80
13.29
-5.54%
1,650,922
06/01/2026
14.09
14.24
13.90
14.07
-1.95%
687,308
05/29/2026
14.19
14.37
13.95
14.35
+0.91%
923,853
05/28/2026
13.96
14.28
13.85
14.22
+1.07%
563,914
05/27/2026
13.91
14.25
13.74
14.07
+2.85%
580,253
05/26/2026
13.67
13.96
13.44
13.68
+0.74%
674,424
05/22/2026
13.95
14.06
13.57
13.58
-2.51%
818,486
05/21/2026
13.51
13.97
13.19
13.93
+2.35%
1,023,223
05/20/2026
12.93
13.71
12.81
13.61
+6.83%
1,702,488
05/19/2026
12.79
12.99
12.44
12.74
-0.93%
1,134,416
05/18/2026
13.41
13.56
12.63
12.86
-3.20%
940,679
05/15/2026
13.54
13.90
13.17
13.29
-4.29%
998,049
05/14/2026
14.68
14.71
13.87
13.88
-4.80%
845,933
05/13/2026
14.37
14.80
14.24
14.58
+0.97%
1,058,540
05/12/2026
14.81
14.83
14.22
14.44
-2.96%
1,084,752
05/11/2026
14.84
15.23
14.70
14.88
+1.02%
1,995,366
05/08/2026
15.20
15.46
14.51
14.73
-3.09%
1,892,476
05/07/2026
15.98
15.98
14.70
15.20
-5.35%
1,452,057
05/07/2026
-$0.37 Earnings
05/06/2026
16.51
16.56
15.60
16.06
-2.25%
1,376,766
05/05/2026
16.61
16.94
15.98
16.43
-0.18%
1,024,221
05/04/2026
15.88
16.46
15.78
16.46
+2.81%
959,362
05/01/2026
16.09
16.19
15.59
16.01
+0.06%
756,081
04/30/2026
15.63
16.12
15.47
16.00
+2.56%
1,072,723
04/29/2026
16.18
16.18
15.39
15.60
-4.35%
1,196,037
04/28/2026
17.05
17.56
16.11
16.31
-3.38%
985,987
04/27/2026
16.99
17.89
16.82
16.88
-0.94%
859,183
04/24/2026
17.35
17.53
16.71
17.04
-1.62%
686,610
04/23/2026
17.52
17.69
17.06
17.32
-1.14%
498,394
04/22/2026
17.92
17.92
17.28
17.52
-0.40%
657,241
04/21/2026
17.60
17.77
17.16
17.59
+0.11%
824,908
04/20/2026
18.16
18.20
17.50
17.57
-4.30%
770,401
04/17/2026
18.11
18.61
17.75
18.36
+3.55%
1,592,357
04/16/2026
17.06
17.91
16.84
17.73
+3.56%
2,377,547
04/15/2026
16.93
17.16
16.59
17.12
+1.18%
816,049
04/14/2026
16.60
17.33
16.46
16.92
+2.73%
880,195
04/13/2026
16.26
16.66
16.05
16.47
+0.67%
1,022,829
04/10/2026
17.36
17.36
16.34
16.36
-5.54%
851,397
04/09/2026
16.56
17.36
16.51
17.32
+2.36%
1,217,988
04/08/2026
16.76
17.06
16.26
16.92
+4.00%
1,536,959
04/07/2026
15.68
16.30
15.51
16.27
+2.84%
1,398,032
04/06/2026
14.94
16.20
14.90
15.82
+5.82%
2,463,903
04/02/2026
14.00
15.23
13.93
14.95
+4.18%
1,285,859
04/01/2026
14.17
14.66
13.88
14.35
+3.24%
834,443
03/31/2026
12.93
14.15
12.91
13.90
+8.93%
1,246,074
03/30/2026
13.54
13.79
12.68
12.76
-5.83%
993,098
03/27/2026
13.44
13.84
13.32
13.55
+0.59%
1,216,715
03/26/2026
13.57
13.88
13.42
13.47
-2.60%
735,178
03/25/2026
13.94
14.27
13.77
13.83
+1.24%
1,059,344
03/24/2026
13.38
13.70
13.20
13.66
+0.96%
2,123,047
03/23/2026
14.17
14.44
13.52
13.53
-2.03%
895,867
03/20/2026
14.13
14.35
13.69
13.81
-1.71%
1,572,143
03/19/2026
13.98
14.37
13.65
14.05
+1.89%
609,269
03/18/2026
14.15
14.16
13.69
13.79
-3.50%
602,661
03/17/2026
14.30
14.47
14.17
14.29
-0.63%
520,108
03/16/2026
14.19
14.79
14.11
14.38
+2.79%
629,562
03/13/2026
14.50
15.01
13.78
13.99
-2.71%
759,104
03/12/2026
14.25
14.53
13.55
14.38
-3.68%
989,074
03/11/2026
14.75
15.26
14.41
14.93
-0.33%
764,100