AMN
AMN Healthcare (AMN)
NYSE
$31.63+$0.39 (+1.25%)
Price as of Jun 23, 2026 7:43 PM EDT
  • $1.2B
    Market Cap
  • 43.25%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +9.69%
    Low Price$27.20
    High Price$32.38
  • 3 Months
    +68.46%
    Low Price$17.87
    High Price$32.38
  • 1 Year
    +43.25%
    Low Price$15.10
    High Price$32.38
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
30.00
31.29
29.98
31.24
+2.97%
627,694
06/22/2026
31.14
31.42
30.00
30.34
-2.07%
866,838
06/18/2026
32.68
32.70
30.63
30.98
-4.32%
1,189,094
06/17/2026
31.88
33.13
30.85
32.38
+1.57%
1,899,372
06/16/2026
30.65
31.89
30.42
31.88
+3.24%
899,162
06/15/2026
31.00
31.51
30.49
30.88
+0.26%
1,251,187
06/12/2026
30.66
31.48
30.40
30.80
+0.03%
740,521
06/11/2026
29.48
30.90
29.48
30.79
+4.80%
768,945
06/10/2026
30.18
30.69
29.28
29.38
-3.13%
779,665
06/09/2026
31.06
32.42
30.12
30.33
-2.29%
946,172
06/08/2026
32.15
32.52
30.08
31.04
-2.05%
1,137,627
06/05/2026
30.60
31.86
30.24
31.69
+3.53%
1,646,229
06/04/2026
30.46
31.75
30.13
30.61
+0.99%
858,438
06/03/2026
29.95
30.39
28.93
30.31
+0.20%
1,309,915
06/02/2026
29.16
30.46
28.81
30.25
+3.10%
1,057,410
06/01/2026
28.85
29.98
28.69
29.34
+1.28%
793,974
05/29/2026
28.12
29.15
27.87
28.97
+3.72%
1,859,146
05/28/2026
27.40
28.00
27.11
27.93
+2.68%
763,238
05/27/2026
27.30
27.99
27.17
27.20
-0.07%
686,316
05/26/2026
27.37
27.87
26.99
27.22
-1.59%
728,377
05/22/2026
25.90
27.69
25.84
27.66
+7.84%
1,106,340
05/21/2026
26.59
26.77
25.62
25.65
-4.50%
1,390,547
05/20/2026
26.75
27.34
25.54
26.86
-0.22%
1,387,324
05/19/2026
28.78
29.12
26.87
26.92
-6.72%
1,150,848
05/18/2026
28.65
29.86
28.24
28.86
+0.87%
809,305
05/15/2026
29.90
30.49
28.43
28.61
-5.58%
1,120,092
05/14/2026
30.95
31.17
29.97
30.30
-1.85%
1,315,324
05/13/2026
29.91
31.11
29.04
30.87
+4.75%
1,311,854
05/12/2026
30.11
30.53
28.11
29.47
-2.64%
1,604,484
05/11/2026
29.09
31.65
28.60
30.27
+4.49%
3,478,860
05/08/2026
26.03
29.00
24.21
28.97
+29.04%
3,823,841
05/07/2026
21.13
22.81
21.00
22.45
+7.06%
1,755,488
05/07/2026
$2.10 Earnings
05/06/2026
20.94
21.38
20.37
20.97
-1.46%
1,051,861
05/05/2026
20.46
21.40
20.36
21.28
+2.70%
879,733
05/04/2026
21.11
21.48
20.71
20.72
-1.89%
758,166
05/01/2026
20.52
21.14
20.39
21.12
+3.18%
758,233
04/30/2026
20.95
20.95
20.30
20.47
-3.26%
1,358,438
04/29/2026
21.03
21.46
20.66
21.16
+1.10%
801,823
04/28/2026
21.23
21.64
20.82
20.93
-0.24%
580,596
04/27/2026
20.33
21.55
20.20
20.98
+3.10%
528,091
04/24/2026
20.08
20.38
19.76
20.35
+0.30%
566,273
04/23/2026
20.61
20.65
19.77
20.29
-2.97%
483,788
04/22/2026
20.88
21.06
20.57
20.91
+0.38%
560,349
04/21/2026
20.72
21.37
20.53
20.83
+1.81%
683,190
04/20/2026
20.13
20.81
19.73
20.46
+1.34%
524,435
04/17/2026
20.83
21.29
19.92
20.19
-1.27%
1,145,018
04/16/2026
19.43
20.53
19.43
20.45
+5.58%
780,380
04/15/2026
18.72
19.44
18.72
19.37
+3.14%
531,160
04/14/2026
18.55
19.03
18.55
18.78
+1.08%
483,097
04/13/2026
17.73
18.65
17.62
18.58
+3.97%
577,245
04/10/2026
18.53
18.76
17.77
17.87
-3.35%
539,399
04/09/2026
18.84
18.91
17.94
18.49
-2.58%
738,045
04/08/2026
19.00
19.26
18.69
18.98
+1.88%
661,540
04/07/2026
18.71
18.91
18.48
18.63
+0.38%
951,547
04/06/2026
18.16
18.67
17.82
18.56
+1.98%
622,035
04/02/2026
18.48
18.48
17.45
18.20
-1.94%
951,851
04/01/2026
18.11
19.10
18.11
18.56
+1.20%
1,023,891
03/31/2026
18.92
19.11
18.12
18.34
-2.08%
669,159
03/30/2026
19.00
19.13
18.57
18.73
-0.95%
602,710
03/27/2026
19.49
19.63
18.85
18.91
-3.42%
563,802
03/26/2026
18.74
19.62
18.74
19.58
+3.65%
1,094,328
03/25/2026
18.56
18.91
17.62
18.89
+2.16%
870,721
03/24/2026
18.29
18.87
18.09
18.49
+0.54%
849,915
03/23/2026
18.33
18.84
17.86
18.39
+2.11%
819,849
03/20/2026
18.37
18.51
17.85
18.01
-1.64%
1,295,284
03/19/2026
17.90
18.52
17.51
18.31
+2.12%
1,016,214
03/18/2026
18.15
18.44
17.48
17.93
-2.82%
1,184,729
03/17/2026
18.85
19.14
18.44
18.45
-1.23%
1,054,480
03/16/2026
18.99
19.13
18.65
18.68
-1.16%
1,150,265
03/13/2026
19.50
19.70
18.25
18.90
-2.48%
1,269,540
03/12/2026
20.17
20.61
19.34
19.38
-4.95%
908,210
03/11/2026
20.47
20.93
19.95
20.39
-0.34%
888,816
03/10/2026
20.64
20.87
19.99
20.46
-0.82%
887,577
03/09/2026
21.62
21.62
19.95
20.63
-3.01%
1,240,374
03/06/2026
22.33
22.54
20.56
21.27
-5.63%
1,402,078
03/05/2026
21.54
22.60
21.54
22.54
+3.49%
1,032,714
03/04/2026
21.14
22.41
20.78
21.78
+3.76%
916,113
03/03/2026
20.11
21.46
19.76
20.99
+2.89%
1,677,230
03/02/2026
19.29
20.53
18.82
20.40
+4.72%
1,360,097
02/27/2026
18.94
19.52
18.67
19.48
+1.78%
1,775,356
02/26/2026
20.18
20.46
18.85
19.14
-4.35%
1,152,277
02/25/2026
20.60
20.67
19.83
20.01
-1.91%
1,196,986
02/24/2026
21.08
22.00
20.15
20.40
-1.97%
2,245,318
02/23/2026
19.52
21.30
19.45
20.81
+7.71%
2,789,519
02/20/2026
18.67
19.54
17.36
19.32
+11.81%
3,461,145
02/19/2026
16.87
17.76
16.76
17.28
+1.17%
2,718,159
02/19/2026
$0.22 Earnings
02/18/2026
16.50
17.09
16.40
17.08
+4.21%
1,957,619
02/17/2026
16.25
16.69
15.65
16.39
+0.86%
2,162,859
02/13/2026
16.39
17.16
16.00
16.25
-0.06%
2,528,998
02/12/2026
19.43
19.64
16.26
16.26
-16.79%
2,794,073
02/11/2026
20.42
20.54
19.21
19.54
-4.03%
1,078,142
02/10/2026
20.08
21.02
19.92
20.36
+2.16%
800,422
02/09/2026
20.13
20.94
19.76
19.93
-1.82%
858,054
02/06/2026
20.82
21.27
20.02
20.30
-2.64%
817,434
02/05/2026
21.01
21.80
20.28
20.85
-0.95%
1,031,552
02/04/2026
20.77
21.29
20.59
21.05
+2.48%
1,022,781
02/03/2026
21.47
22.70
20.18
20.54
-5.48%
1,382,643
02/02/2026
21.03
21.92
20.85
21.73
+2.02%
1,501,886