• N/A
    Market Cap
  • 18.67%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +3.72%
    Low Price$11.55
    High Price$12.01
  • 3 Months
    +15.94%
    Low Price$10.20
    High Price$12.01
  • 1 Year
    +18.67%
    Low Price$9.90
    High Price$12.05
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.99
12.00
11.99
12.00
+0.06%
38,206
09/30/2026
11.96
12.00
11.90
11.99
+0.61%
12,363
09/29/2026
11.90
11.96
11.87
11.92
+0.17%
11,395
09/28/2026
11.95
11.95
11.80
11.90
-0.92%
7,446
09/25/2026
11.97
12.01
11.90
12.01
+0.25%
16,361
09/24/2026
11.97
11.98
11.95
11.98
-0.17%
8,656
09/23/2026
12.00
12.00
11.93
12.00
0.00%
9,662
09/22/2026
11.74
12.00
11.64
12.00
+1.69%
81,734
09/21/2026
11.91
11.91
11.73
11.80
-0.75%
2,553
09/18/2026
11.77
12.09
11.71
11.89
+1.01%
21,417
09/17/2026
11.69
11.78
11.65
11.77
+0.87%
13,030
09/16/2026
11.68
11.68
11.62
11.67
-0.52%
22,630
09/15/2026
11.66
11.75
11.65
11.73
+0.09%
4,277
09/14/2026
11.65
11.75
11.65
11.72
-0.26%
6,568
09/11/2026
11.62
11.99
11.58
11.75
+1.29%
24,727
09/10/2026
11.60
11.65
11.55
11.60
-0.34%
17,536
09/09/2026
11.65
11.65
11.55
11.64
+0.21%
11,013
09/08/2026
11.55
11.65
11.55
11.62
+0.14%
11,338
09/04/2026
11.62
11.64
11.60
11.60
-0.17%
7,914
09/03/2026
11.52
11.65
11.52
11.62
+0.61%
10,853
09/02/2026
11.51
11.64
11.51
11.55
-0.17%
4,311
09/01/2026
11.52
11.60
11.50
11.57
+0.61%
11,470
08/31/2026
11.55
11.55
11.45
11.50
-0.61%
5,478
08/28/2026
11.41
11.57
11.41
11.57
+1.05%
7,996
08/27/2026
11.50
11.63
11.41
11.45
-1.46%
6,170
08/26/2026
11.75
11.75
11.47
11.62
-1.27%
13,607
08/25/2026
11.92
12.00
11.70
11.77
-1.26%
7,161
08/24/2026
11.75
12.00
11.75
11.92
+2.41%
48,547
08/21/2026
11.51
11.75
11.51
11.64
+1.22%
95,500
08/20/2026
11.21
11.50
11.21
11.50
0.00%
22,391
08/19/2026
11.15
11.53
11.08
11.50
+2.68%
46,714
08/18/2026
11.50
11.50
11.20
11.20
-2.61%
22,164
08/17/2026
11.53
11.70
11.50
11.50
-1.37%
12,948
08/14/2026
11.52
11.70
11.51
11.66
+0.09%
13,805
08/13/2026
11.40
11.70
11.39
11.65
+3.06%
22,598
08/12/2026
10.87
11.50
10.87
11.30
+5.15%
31,216
08/11/2026
10.70
10.75
10.63
10.75
+0.75%
11,952
08/10/2026
10.67
10.85
10.50
10.67
0.00%
31,206
08/07/2026
10.36
10.74
10.33
10.67
+1.62%
23,943
08/06/2026
10.40
10.58
10.36
10.50
+1.16%
14,933
08/05/2026
10.28
10.49
10.25
10.38
+0.97%
9,340
08/04/2026
10.30
10.35
10.28
10.28
-0.68%
24,025
08/03/2026
10.26
10.39
10.25
10.35
+0.68%
15,314
07/31/2026
10.36
10.36
10.26
10.28
+0.10%
8,491
07/30/2026
10.30
10.30
10.26
10.27
-0.29%
755
07/29/2026
10.29
10.30
10.26
10.30
-0.13%
5,177
07/28/2026
10.35
10.39
10.31
10.31
-0.84%
948
07/27/2026
10.35
10.40
10.26
10.40
+0.19%
12,879
07/24/2026
10.21
10.38
10.21
10.38
+1.67%
36,529
07/23/2026
10.29
10.29
10.20
10.21
-0.54%
72,174
07/22/2026
10.29
10.30
10.27
10.27
-0.24%
6,343
07/21/2026
10.41
10.42
10.21
10.29
-0.10%
11,929
07/20/2026
10.42
10.42
10.20
10.30
+1.01%
17,242
07/17/2026
10.36
10.36
10.20
10.20
-1.19%
7,152
07/17/2026
$0.05 Dividend
07/16/2026
10.22
10.32
10.15
10.32
+1.27%
18,935
07/15/2026
10.18
10.24
10.16
10.19
+0.25%
9,574
07/14/2026
10.24
10.24
10.12
10.16
-0.35%
26,544
07/13/2026
10.32
10.32
10.20
10.20
-1.44%
17,079
07/10/2026
10.20
10.35
10.16
10.35
+0.87%
20,734
07/09/2026
10.17
10.35
10.15
10.26
+0.39%
26,259
07/08/2026
10.20
10.23
10.15
10.22
-0.29%
19,656
07/07/2026
10.22
10.29
10.22
10.25
0.00%
14,014
07/06/2026
10.20
10.33
10.18
10.25
+0.59%
25,747
07/02/2026
10.40
10.40
10.19
10.19
-1.54%
55,946
07/01/2026
10.32
10.40
10.30
10.35
+0.48%
8,470
06/30/2026
10.30
10.35
10.20
10.30
+0.49%
25,650
06/29/2026
10.19
10.25
10.19
10.25
+0.49%
21,901
06/26/2026
10.12
10.34
10.10
10.20
+0.49%
39,506
06/25/2026
10.22
10.22
10.10
10.15
+0.20%
42,717
06/24/2026
10.13
10.25
10.13
10.13
-0.15%
34,482
06/23/2026
10.15
10.15
10.10
10.15
+0.45%
13,235
06/22/2026
10.14
10.20
10.05
10.10
+0.30%
14,529
06/18/2026
10.04
10.10
10.04
10.07
+0.40%
29,443
06/17/2026
10.09
10.16
10.03
10.03
-0.66%
39,639
06/16/2026
10.08
10.15
10.02
10.10
+0.46%
36,737
06/15/2026
10.13
10.15
9.98
10.05
-0.20%
45,613
06/12/2026
10.10
10.10
9.95
10.07
-0.30%
29,942
06/11/2026
10.10
10.18
10.05
10.10
-0.49%
13,528
06/10/2026
10.09
10.23
10.09
10.15
-1.64%
9,700
06/09/2026
10.45
10.45
10.10
10.32
-0.77%
521,001
06/08/2026
9.95
10.45
9.95
10.40
+0.48%
4,671
06/05/2026
10.30
10.35
10.25
10.35
+0.05%
2,562
06/04/2026
10.04
10.37
9.96
10.34
-0.91%
5,608
06/03/2026
10.49
10.49
10.27
10.44
-0.05%
2,096
06/02/2026
10.52
10.62
10.35
10.44
+0.33%
18,390
06/01/2026
10.70
10.80
10.06
10.41
-2.43%
20,822
05/29/2026
10.61
10.70
10.19
10.67
+0.93%
20,064
05/28/2026
10.75
10.75
10.37
10.57
+0.21%
4,819
05/27/2026
10.85
10.85
10.55
10.55
-1.85%
18,939
05/26/2026
10.20
10.90
10.15
10.75
+5.52%
1,065,448
05/22/2026
10.05
10.19
9.91
10.19
-0.15%
5,113
05/21/2026
10.10
10.21
9.98
10.20
+0.10%
8,970
05/20/2026
10.19
10.21
10.05
10.19
+0.89%
22,714
05/19/2026
10.10
10.20
10.06
10.10
+0.66%
14,528
05/18/2026
10.13
10.20
9.85
10.03
-1.15%
353,014
05/15/2026
10.21
10.21
10.14
10.15
-0.49%
17,655
05/14/2026
10.19
10.29
10.17
10.20
-0.19%
11,087
05/13/2026
10.10
10.25
10.10
10.22
+1.18%
331,282
05/12/2026
10.08
10.35
10.00
10.10
-0.15%
290,086