• N/A
    Market Cap
  • 33.08%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +3.20%
    Low Price$10.08
    High Price$10.80
  • 3 Months
    -4.38%
    Low Price$10.00
    High Price$10.97
  • 1 Year
    +32.45%
    Low Price$7.80
    High Price$12.17
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.54
10.54
10.32
10.49
-0.05%
2,096
06/02/2026
10.57
10.67
10.41
10.50
+0.33%
18,390
06/01/2026
10.75
10.85
10.11
10.46
-2.43%
20,822
05/29/2026
10.66
10.75
10.24
10.72
+0.93%
20,064
05/28/2026
10.80
10.80
10.42
10.62
+0.21%
4,819
05/27/2026
10.90
10.90
10.60
10.60
-1.85%
18,939
05/26/2026
10.25
10.96
10.20
10.80
+5.52%
1,065,448
05/22/2026
10.10
10.24
9.96
10.24
-0.15%
5,113
05/21/2026
10.15
10.26
10.03
10.25
+0.10%
8,970
05/20/2026
10.24
10.26
10.10
10.24
+0.89%
22,714
05/19/2026
10.15
10.25
10.11
10.15
+0.66%
14,528
05/18/2026
10.18
10.25
9.90
10.08
-1.15%
353,014
05/15/2026
10.26
10.26
10.19
10.20
-0.49%
17,655
05/14/2026
10.24
10.34
10.22
10.25
-0.19%
11,087
05/13/2026
10.15
10.30
10.15
10.27
+1.18%
331,282
05/12/2026
10.13
10.40
10.05
10.15
-0.15%
290,086
05/11/2026
10.56
10.79
10.12
10.17
-4.87%
58,064
05/08/2026
10.66
10.76
10.61
10.69
-0.60%
4,037
05/07/2026
10.23
10.75
10.23
10.75
+5.91%
329,936
05/06/2026
10.10
10.25
10.10
10.15
-0.15%
9,724
05/05/2026
10.06
10.23
10.02
10.17
+0.25%
17,562
05/04/2026
10.07
10.25
10.07
10.14
-0.29%
20,968
05/01/2026
10.13
10.20
10.10
10.17
-0.29%
3,934
04/30/2026
10.13
10.20
10.06
10.20
0.00%
18,067
04/29/2026
10.19
10.27
10.05
10.20
+1.19%
11,385
04/28/2026
10.19
10.19
10.06
10.08
-0.20%
4,223
04/27/2026
10.14
10.29
10.10
10.10
-0.39%
18,877
04/24/2026
10.12
10.14
10.05
10.14
+0.20%
6,731
04/23/2026
10.05
10.15
10.05
10.12
-0.30%
19,482
04/22/2026
10.10
10.25
10.05
10.15
0.00%
81,204
04/21/2026
10.10
10.20
10.05
10.15
-0.49%
25,289
04/20/2026
10.23
10.23
10.05
10.20
-0.49%
7,358
04/17/2026
10.18
10.30
10.05
10.25
+1.89%
23,971
04/17/2026
$0.05 Dividend
04/16/2026
10.10
10.16
10.00
10.06
+1.10%
21,499
04/15/2026
10.42
10.42
8.71
9.95
-4.01%
449,515
04/14/2026
10.35
10.37
10.25
10.37
-1.18%
11,915
04/13/2026
10.29
10.49
10.21
10.49
+1.37%
9,553
04/10/2026
10.20
10.36
10.20
10.35
-0.10%
5,890
04/09/2026
10.44
10.44
10.36
10.36
-0.10%
3,968
04/08/2026
10.20
10.45
10.16
10.37
+1.66%
322,448
04/07/2026
10.39
10.39
10.20
10.20
-0.97%
15,655
04/06/2026
10.35
10.44
10.18
10.30
-1.33%
6,705
04/02/2026
10.30
10.45
10.30
10.44
-0.66%
6,493
04/01/2026
10.47
11.06
10.40
10.51
+0.57%
14,068
03/31/2026
10.08
10.52
10.06
10.45
+4.17%
50,730
03/30/2026
10.46
10.56
10.01
10.03
-2.80%
52,975
03/27/2026
10.52
11.05
10.32
10.32
-1.43%
34,393
03/26/2026
10.44
10.50
10.41
10.47
+0.63%
4,402
03/25/2026
10.37
10.46
10.36
10.40
+1.99%
3,444
03/24/2026
10.48
10.52
10.15
10.20
-2.84%
10,974
03/23/2026
10.62
10.68
10.48
10.50
+0.48%
7,558
03/20/2026
10.70
10.74
10.45
10.45
-0.78%
16,515
03/19/2026
10.18
10.61
10.18
10.53
+3.23%
36,799
03/18/2026
10.37
10.37
10.16
10.20
-1.62%
23,373
03/17/2026
10.30
10.41
10.30
10.37
-0.19%
9,915
03/16/2026
10.47
10.49
10.17
10.39
-1.51%
31,635
03/13/2026
10.55
10.74
10.55
10.55
+0.10%
5,035
03/12/2026
10.64
10.74
10.46
10.54
-1.22%
11,334
03/11/2026
10.75
10.89
10.64
10.67
-0.74%
18,264
03/10/2026
10.87
10.87
10.45
10.75
-1.25%
97,606
03/09/2026
10.86
10.90
10.85
10.88
-0.31%
7,909
03/06/2026
11.24
11.24
10.92
10.92
-2.83%
6,692
03/05/2026
11.07
11.23
11.03
11.23
+0.36%
32,239
03/04/2026
11.48
11.48
11.15
11.19
-2.17%
53,693
03/03/2026
11.44
11.44
11.32
11.44
+1.77%
18,080
03/02/2026
11.10
11.66
11.10
11.24
+1.19%
16,267
02/27/2026
11.19
11.24
11.11
11.11
-1.26%
3,767
02/26/2026
11.37
11.39
11.25
11.25
-0.62%
16,712
02/25/2026
11.38
11.42
11.27
11.32
+0.71%
9,862
02/24/2026
11.35
11.44
11.23
11.24
-0.81%
4,890
02/23/2026
11.29
11.49
11.29
11.34
+0.89%
13,167
02/20/2026
11.11
11.42
11.08
11.24
+1.36%
9,689
02/19/2026
11.31
11.31
11.05
11.08
-0.62%
5,263
02/18/2026
11.24
11.41
11.14
11.15
-0.80%
4,813
02/17/2026
11.38
11.42
11.10
11.24
-1.74%
8,688
02/13/2026
11.32
11.44
11.14
11.44
+1.09%
14,525
02/12/2026
11.44
11.53
11.24
11.32
+0.23%
37,409
02/11/2026
11.64
11.64
11.15
11.29
-2.78%
43,629
02/10/2026
11.63
11.69
11.59
11.62
+0.56%
40,039
02/09/2026
11.59
11.69
11.54
11.55
-0.24%
9,484
02/06/2026
11.59
11.73
11.29
11.58
-0.07%
24,108
02/05/2026
11.65
11.67
11.29
11.59
-0.03%
24,067
02/04/2026
11.79
11.88
11.55
11.59
-1.69%
26,820
02/03/2026
12.04
12.04
11.77
11.79
-2.07%
10,141
02/02/2026
12.01
12.19
11.79
12.04
+1.69%
13,985
01/30/2026
11.79
11.94
11.75
11.84
-0.76%
13,010
01/29/2026
11.82
11.93
11.78
11.93
0.00%
8,043
01/28/2026
11.88
11.97
11.80
11.93
-0.08%
5,763
01/27/2026
11.93
11.94
11.93
11.94
+1.10%
8,967
01/26/2026
11.79
11.94
11.79
11.81
+0.17%
10,475
01/23/2026
12.16
12.19
11.76
11.79
-2.63%
60,827
01/22/2026
12.03
12.17
12.03
12.11
+0.75%
6,752
01/21/2026
11.67
12.08
11.57
12.02
+2.98%
36,014
01/20/2026
11.56
11.67
11.56
11.67
+1.21%
301,041
01/16/2026
11.50
11.68
11.50
11.53
-1.64%
9,050
01/15/2026
11.30
11.77
11.30
11.73
+2.89%
29,565
01/14/2026
11.77
11.77
11.28
11.40
-1.29%
7,053
01/13/2026
11.51
11.80
11.50
11.55
+0.25%
6,987
01/12/2026
11.61
11.64
11.52
11.52
-2.41%
5,677