• $12.4M
    Market Cap
  • -80.05%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -2.34%
    Low Price$0.20
    High Price$0.23
  • 3 Months
    -56.81%
    Low Price$0.20
    High Price$0.52
  • 1 Year
    -79.69%
    Low Price$0.20
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.24
0.24
0.22
0.23
-2.34%
265,209
06/01/2026
0.24
0.24
0.23
0.23
+0.61%
1,002,729
05/29/2026
0.23
0.24
0.23
0.23
-0.26%
733,074
05/28/2026
0.21
0.25
0.20
0.23
+10.31%
1,984,521
05/27/2026
0.21
0.21
0.20
0.21
-0.71%
769,737
05/26/2026
0.20
0.22
0.20
0.21
+5.00%
732,762
05/22/2026
0.20
0.21
0.20
0.20
-1.96%
558,912
05/21/2026
0.21
0.21
0.19
0.20
-0.49%
699,113
05/20/2026
0.22
0.22
0.20
0.21
-5.09%
1,363,790
05/19/2026
0.21
0.23
0.21
0.22
-1.37%
363,372
05/18/2026
0.22
0.22
0.21
0.22
+1.86%
641,425
05/15/2026
0.22
0.22
0.21
0.22
-4.02%
909,685
05/14/2026
0.22
0.24
0.21
0.22
+3.23%
2,287,152
05/14/2026
-$0.08 Earnings
05/13/2026
0.22
0.23
0.21
0.22
-1.00%
393,495
05/12/2026
0.23
0.23
0.21
0.22
-6.32%
634,094
05/11/2026
0.23
0.23
0.22
0.23
+1.04%
363,298
05/08/2026
0.22
0.23
0.22
0.23
+0.70%
647,863
05/07/2026
0.22
0.23
0.22
0.23
+4.31%
1,906,620
05/06/2026
0.21
0.23
0.20
0.22
-4.42%
1,867,246
05/05/2026
0.21
0.24
0.20
0.23
-0.04%
40,631,425
05/04/2026
0.25
0.25
0.23
0.23
-3.71%
600,302
05/01/2026
0.23
0.25
0.22
0.24
+3.27%
747,683
04/30/2026
0.23
0.24
0.22
0.23
+5.60%
961,836
04/29/2026
0.25
0.25
0.22
0.22
-11.01%
920,610
04/28/2026
0.28
0.29
0.23
0.25
-14.97%
1,384,661
04/27/2026
0.33
0.33
0.29
0.29
-11.38%
593,387
04/24/2026
0.36
0.36
0.33
0.33
-8.44%
1,239,765
04/23/2026
0.38
0.38
0.34
0.36
-7.61%
293,896
04/22/2026
0.38
0.40
0.37
0.39
+3.06%
223,274
04/21/2026
0.39
0.40
0.37
0.38
-1.67%
139,245
04/20/2026
0.38
0.40
0.37
0.38
+0.74%
189,498
04/17/2026
0.38
0.40
0.38
0.38
-0.89%
280,974
04/16/2026
0.38
0.39
0.37
0.38
+5.34%
441,706
04/15/2026
0.37
0.38
0.36
0.36
-0.11%
679,605
04/14/2026
0.36
0.37
0.35
0.36
0.00%
352,987
04/13/2026
0.35
0.36
0.33
0.36
+7.88%
764,417
04/10/2026
0.34
0.35
0.32
0.34
+0.18%
333,299
04/09/2026
0.35
0.36
0.32
0.34
-4.62%
439,853
04/08/2026
0.37
0.37
0.34
0.35
-0.17%
519,211
04/07/2026
0.35
0.36
0.34
0.35
-1.72%
350,512
04/06/2026
0.34
0.37
0.34
0.36
+5.20%
386,905
04/02/2026
0.36
0.37
0.33
0.34
-8.04%
681,179
04/01/2026
0.37
0.39
0.35
0.37
+1.17%
2,475,501
03/31/2026
0.37
0.37
0.34
0.37
+7.70%
273,365
03/31/2026
$0.05 Earnings
03/30/2026
0.37
0.37
0.34
0.34
-8.69%
170,116
03/27/2026
0.37
0.39
0.34
0.37
-1.61%
482,895
03/26/2026
0.38
0.40
0.36
0.38
+4.83%
485,643
03/25/2026
0.37
0.37
0.35
0.36
+0.06%
255,489
03/24/2026
0.35
0.39
0.35
0.36
+0.64%
236,912
03/23/2026
0.37
0.38
0.35
0.36
+1.27%
434,767
03/20/2026
0.37
0.37
0.34
0.36
-1.85%
490,266
03/19/2026
0.37
0.39
0.33
0.36
-2.11%
629,941
03/18/2026
0.45
0.47
0.37
0.37
-18.72%
1,202,107
03/17/2026
0.47
0.48
0.45
0.46
-2.11%
354,842
03/16/2026
0.46
0.49
0.46
0.47
+0.85%
311,437
03/13/2026
0.50
0.50
0.45
0.46
-3.68%
240,727
03/12/2026
0.50
0.52
0.47
0.48
-4.26%
381,238
03/11/2026
0.48
0.51
0.47
0.50
+4.84%
742,227
03/10/2026
0.51
0.51
0.47
0.48
-4.12%
201,639
03/09/2026
0.48
0.50
0.47
0.50
-0.12%
306,497
03/06/2026
0.51
0.53
0.49
0.50
-4.58%
424,006
03/05/2026
0.56
0.57
0.52
0.52
-6.82%
345,957
03/04/2026
0.53
0.57
0.50
0.56
+9.39%
289,405
03/03/2026
0.50
0.54
0.48
0.51
+1.71%
311,265
03/02/2026
0.50
0.53
0.47
0.50
+0.40%
245,968
02/27/2026
0.53
0.57
0.50
0.50
-6.72%
267,572
02/26/2026
0.53
0.58
0.51
0.54
+1.80%
373,340
02/25/2026
0.49
0.55
0.49
0.53
+8.49%
287,215
02/24/2026
0.48
0.50
0.46
0.49
+4.67%
149,722
02/23/2026
0.49
0.50
0.46
0.47
-5.87%
174,654
02/20/2026
0.50
0.50
0.48
0.49
-2.14%
356,636
02/19/2026
0.53
0.56
0.49
0.50
-6.17%
429,182
02/18/2026
0.57
0.59
0.53
0.54
-7.08%
305,966
02/17/2026
0.59
0.62
0.56
0.58
-1.86%
218,881
02/13/2026
0.60
0.62
0.57
0.59
-1.65%
346,957
02/12/2026
0.60
0.65
0.57
0.60
+2.90%
408,032
02/11/2026
0.62
0.66
0.55
0.58
-6.56%
753,157
02/10/2026
0.72
0.73
0.60
0.62
-14.23%
733,536
02/09/2026
0.78
0.79
0.66
0.73
-9.38%
971,402
02/06/2026
0.99
0.99
0.75
0.80
-13.68%
1,059,956
02/05/2026
0.95
1.00
0.88
0.93
-8.83%
774,889
02/04/2026
1.04
1.04
0.96
1.02
-0.97%
949,280
02/03/2026
0.93
1.07
0.93
1.03
+12.58%
1,158,930
02/02/2026
1.15
1.15
0.88
0.91
-12.45%
2,180,127
01/30/2026
1.13
1.15
1.03
1.05
-6.70%
1,030,868
01/29/2026
1.21
1.21
1.00
1.12
0.00%
2,276,950
01/28/2026
0.94
1.19
0.91
1.12
+19.88%
3,470,219
01/27/2026
0.93
0.94
0.87
0.93
-0.59%
1,538,663
01/26/2026
1.03
1.03
0.77
0.94
-1.33%
3,193,662
01/23/2026
0.88
0.98
0.83
0.95
+4.44%
3,081,197
01/22/2026
0.93
0.93
0.85
0.91
-0.87%
1,150,122
01/21/2026
0.87
0.95
0.80
0.92
+14.30%
3,192,303
01/20/2026
0.72
0.84
0.71
0.80
+7.03%
1,721,843
01/16/2026
0.70
0.79
0.67
0.75
+8.15%
1,605,946
01/15/2026
0.67
0.72
0.66
0.70
+2.25%
718,517
01/14/2026
0.68
0.70
0.64
0.68
-1.39%
523,749
01/13/2026
0.66
0.72
0.64
0.69
+6.57%
1,598,034
01/12/2026
0.62
0.65
0.60
0.65
-0.66%
676,910