2m 2m 2m 2m 2m 2m 2m
ALPHA MODUS-A (AMOD)
NASDAQ
$4.63$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT- $23.0MMarket Cap
- -89.76%1-Year Change
- Software - ApplicationIndustry
ALPHA MODUS-A (AMOD)
$4.63$0.00 (0.00%)
- 1 Month+19.95%Low Price$3.63High Price$4.63
- 3 Months-43.26%Low Price$5.33High Price$5.72
- 1 Year-89.76%Low Price$5.33High Price$5.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.60 | 4.69 | 4.45 | 4.63 | +0.65% | 11,406 |
08/20/2026 | 4.25 | 4.61 | 4.25 | 4.60 | +4.43% | 18,871 |
08/19/2026 | 4.46 | 4.49 | 4.33 | 4.41 | +1.50% | 11,754 |
08/18/2026 | 4.24 | 4.40 | 4.22 | 4.34 | 0.00% | 4,321 |
08/17/2026 | 4.46 | 4.50 | 4.16 | 4.34 | -3.45% | 5,411 |
08/14/2026 | 4.47 | 4.53 | 4.44 | 4.50 | -1.43% | 13,635 |
08/14/2026 |
-$1.02 Earnings | |||||
08/13/2026 | 4.35 | 4.56 | 4.35 | 4.56 | +4.83% | 8,801 |
08/12/2026 | 4.51 | 4.51 | 4.23 | 4.35 | -5.84% | 14,408 |
08/11/2026 | 4.40 | 4.62 | 4.40 | 4.62 | +3.36% | 7,766 |
08/10/2026 | 4.48 | 4.49 | 4.21 | 4.47 | -1.54% | 13,437 |
08/07/2026 | 4.47 | 4.62 | 4.35 | 4.54 | +2.95% | 30,436 |
08/06/2026 | 4.22 | 4.53 | 4.21 | 4.41 | +0.46% | 11,206 |
08/05/2026 | 4.01 | 4.46 | 4.01 | 4.39 | -2.88% | 73,631 |
08/04/2026 | 4.10 | 4.56 | 3.93 | 4.52 | +12.72% | 27,573 |
08/03/2026 | 3.91 | 4.16 | 3.90 | 4.01 | +1.78% | 11,819 |
07/31/2026 | 3.95 | 4.00 | 3.71 | 3.94 | +5.35% | 16,242 |
07/30/2026 | 3.75 | 3.94 | 3.70 | 3.74 | -1.58% | 29,897 |
07/29/2026 | 3.60 | 4.00 | 3.60 | 3.80 | +4.68% | 28,114 |
07/28/2026 | 3.51 | 3.74 | 3.51 | 3.63 | 0.00% | 2,570 |
07/27/2026 | 3.73 | 3.73 | 3.40 | 3.63 | -3.97% | 9,264 |
07/24/2026 | 3.63 | 3.78 | 3.55 | 3.78 | +2.16% | 7,060 |
07/23/2026 | 3.74 | 3.74 | 3.62 | 3.70 | -3.39% | 3,960 |
07/22/2026 | 3.86 | 3.86 | 3.55 | 3.83 | -0.78% | 21,360 |
07/21/2026 | 3.84 | 3.95 | 3.80 | 3.86 | +0.26% | 7,970 |
07/20/2026 | 3.86 | 3.99 | 3.85 | 3.85 | -0.77% | 6,938 |
07/17/2026 | 4.05 | 4.11 | 3.85 | 3.88 | -4.43% | 21,612 |
07/16/2026 | 4.19 | 4.29 | 4.01 | 4.06 | -0.98% | 14,850 |
07/15/2026 | 4.20 | 4.31 | 4.07 | 4.10 | -0.48% | 12,173 |
07/14/2026 | 4.13 | 4.29 | 3.99 | 4.12 | +2.74% | 42,226 |
07/13/2026 | 3.99 | 4.12 | 3.99 | 4.01 | -3.61% | 11,119 |
07/10/2026 | 4.22 | 4.55 | 4.12 | 4.16 | -0.48% | 39,788 |
07/09/2026 | 3.99 | 4.30 | 3.86 | 4.18 | +4.24% | 17,203 |
07/08/2026 | 4.06 | 4.10 | 3.97 | 4.01 | -4.98% | 11,190 |
07/07/2026 | 4.26 | 4.26 | 3.97 | 4.22 | +0.24% | 36,788 |
07/06/2026 | 4.51 | 4.85 | 4.20 | 4.21 | -5.61% | 73,148 |
07/02/2026 | 4.70 | 5.17 | 4.46 | 4.46 | -6.69% | 24,151 |
07/01/2026 | 4.08 | 4.81 | 4.06 | 4.78 | +12.21% | 44,595 |
06/30/2026 | 4.00 | 4.29 | 3.91 | 4.26 | +5.19% | 19,458 |
06/29/2026 | 4.35 | 4.35 | 3.99 | 4.05 | -1.46% | 17,663 |
06/26/2026 | 4.03 | 4.37 | 4.01 | 4.11 | +2.75% | 26,904 |
06/25/2026 | 4.13 | 4.51 | 4.00 | 4.00 | -4.08% | 44,473 |
06/24/2026 | 3.86 | 4.25 | 3.81 | 4.17 | +8.59% | 79,681 |
06/23/2026 | 3.96 | 4.01 | 3.84 | 3.84 | -3.03% | 24,065 |
06/22/2026 | 4.02 | 4.15 | 3.89 | 3.96 | -1.25% | 33,709 |
06/18/2026 | 4.50 | 4.53 | 3.79 | 4.01 | -7.39% | 92,048 |
06/17/2026 | 5.14 | 5.26 | 4.32 | 4.33 | -15.43% | 100,947 |
06/16/2026 | 5.75 | 5.85 | 5.01 | 5.12 | -10.49% | 119,036 |
06/15/2026 | 5.80 | 6.64 | 5.23 | 5.72 | +7.36% | 387,471 |
06/15/2026 |
1:40 Split | |||||
06/12/2026 | 6.20 | 6.40 | 5.25 | 5.33 | -11.85% | 530,971 |
06/11/2026 | 6.80 | 7.20 | 5.64 | 6.04 | -13.46% | 1,007,603 |
06/10/2026 | 7.16 | 7.16 | 6.69 | 6.98 | +1.28% | 267,533 |
06/09/2026 | 6.72 | 7.22 | 6.48 | 6.90 | +4.17% | 668,586 |
06/08/2026 | 7.51 | 7.51 | 6.46 | 6.62 | -21.93% | 943,618 |
06/05/2026 | 9.16 | 9.16 | 8.11 | 8.48 | -4.76% | 412,100 |
06/04/2026 | 8.82 | 9.18 | 8.40 | 8.90 | +3.97% | 252,391 |
06/03/2026 | 9.00 | 9.40 | 8.52 | 8.56 | -5.01% | 223,000 |
06/02/2026 | 9.48 | 9.48 | 8.84 | 9.02 | -2.34% | 265,209 |
06/01/2026 | 9.60 | 9.80 | 9.09 | 9.23 | +0.61% | 1,002,729 |
05/29/2026 | 9.15 | 9.40 | 9.00 | 9.18 | -0.26% | 733,074 |
05/28/2026 | 8.40 | 9.80 | 8.19 | 9.20 | +10.31% | 1,984,521 |
05/27/2026 | 8.38 | 8.52 | 7.89 | 8.34 | -0.71% | 769,737 |
05/26/2026 | 8.04 | 8.73 | 8.02 | 8.40 | +5.00% | 732,762 |
05/22/2026 | 8.12 | 8.31 | 7.80 | 8.00 | -1.96% | 558,912 |
05/21/2026 | 8.32 | 8.32 | 7.65 | 8.16 | -0.49% | 699,113 |
05/20/2026 | 8.68 | 8.68 | 8.04 | 8.20 | -5.09% | 1,363,790 |
05/19/2026 | 8.58 | 9.02 | 8.26 | 8.64 | -1.37% | 363,372 |
05/18/2026 | 8.96 | 8.96 | 8.21 | 8.76 | +1.86% | 641,425 |
05/15/2026 | 8.68 | 8.92 | 8.43 | 8.60 | -4.02% | 909,685 |
05/14/2026 | 8.68 | 9.42 | 8.21 | 8.96 | +3.23% | 2,287,152 |
05/14/2026 |
-$0.80 Earnings | |||||
05/13/2026 | 8.67 | 9.01 | 8.42 | 8.68 | -1.00% | 393,495 |
05/12/2026 | 9.24 | 9.24 | 8.42 | 8.77 | -6.32% | 634,094 |
05/11/2026 | 9.08 | 9.36 | 8.94 | 9.36 | +1.04% | 363,298 |
05/08/2026 | 8.92 | 9.26 | 8.60 | 9.26 | +0.70% | 647,863 |
05/07/2026 | 8.69 | 9.34 | 8.60 | 9.20 | +4.31% | 1,906,620 |
05/06/2026 | 8.36 | 9.16 | 8.08 | 8.82 | -4.42% | 1,867,246 |
05/05/2026 | 8.24 | 9.68 | 7.89 | 9.23 | -0.04% | 40,631,425 |
05/04/2026 | 10.00 | 10.00 | 9.01 | 9.23 | -3.71% | 600,302 |
05/01/2026 | 9.32 | 9.80 | 8.80 | 9.59 | +3.27% | 747,683 |
04/30/2026 | 9.24 | 9.58 | 8.92 | 9.28 | +5.60% | 961,836 |
04/29/2026 | 10.08 | 10.10 | 8.65 | 8.79 | -11.01% | 920,610 |
04/28/2026 | 11.16 | 11.50 | 9.12 | 9.88 | -14.97% | 1,384,661 |
04/27/2026 | 13.36 | 13.36 | 11.60 | 11.62 | -11.38% | 593,387 |
04/24/2026 | 14.52 | 14.52 | 13.00 | 13.11 | -8.44% | 1,239,765 |
04/23/2026 | 15.02 | 15.02 | 13.79 | 14.32 | -7.61% | 293,896 |
04/22/2026 | 15.39 | 15.80 | 14.60 | 15.50 | +3.06% | 223,274 |
04/21/2026 | 15.46 | 16.00 | 14.93 | 15.04 | -1.67% | 139,245 |
04/20/2026 | 15.05 | 15.80 | 14.80 | 15.30 | +0.74% | 189,498 |
04/17/2026 | 15.36 | 15.96 | 15.06 | 15.18 | -0.89% | 280,974 |
04/16/2026 | 15.04 | 15.59 | 14.85 | 15.32 | +5.34% | 441,706 |
04/15/2026 | 14.80 | 15.23 | 14.20 | 14.54 | -0.11% | 679,605 |
04/14/2026 | 14.24 | 14.74 | 13.88 | 14.56 | 0.00% | 352,987 |
04/13/2026 | 13.80 | 14.59 | 13.21 | 14.56 | +7.88% | 764,417 |
04/10/2026 | 13.60 | 13.88 | 12.93 | 13.50 | +0.18% | 333,299 |
04/09/2026 | 13.84 | 14.26 | 12.80 | 13.47 | -4.62% | 439,853 |
04/08/2026 | 14.80 | 14.80 | 13.63 | 14.12 | -0.17% | 519,211 |
04/07/2026 | 14.11 | 14.44 | 13.62 | 14.15 | -1.72% | 350,512 |
04/06/2026 | 13.69 | 14.80 | 13.60 | 14.40 | +5.20% | 386,905 |