• $19.6M
    Market Cap
  • -91.92%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -24.74%
    Low Price$3.84
    High Price$5.72
  • 3 Months
    -72.46%
    Low Price$0.13
    High Price$5.72
  • 1 Year
    -91.92%
    Low Price$0.13
    High Price$5.72
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.99
4.12
3.99
4.01
-3.61%
11,119
07/10/2026
4.22
4.55
4.12
4.16
-0.48%
39,788
07/09/2026
3.99
4.30
3.86
4.18
+4.24%
17,203
07/08/2026
4.06
4.10
3.97
4.01
-4.98%
11,190
07/07/2026
4.26
4.26
3.97
4.22
+0.24%
36,788
07/06/2026
4.51
4.85
4.20
4.21
-5.61%
73,148
07/02/2026
4.70
5.17
4.46
4.46
-6.69%
24,151
07/01/2026
4.08
4.81
4.06
4.78
+12.21%
44,595
06/30/2026
4.00
4.29
3.91
4.26
+5.19%
19,458
06/29/2026
4.35
4.35
3.99
4.05
-1.46%
17,663
06/26/2026
4.03
4.37
4.01
4.11
+2.75%
26,904
06/25/2026
4.13
4.51
4.00
4.00
-4.08%
44,473
06/24/2026
3.86
4.25
3.81
4.17
+8.59%
79,681
06/23/2026
3.96
4.01
3.84
3.84
-3.03%
24,065
06/22/2026
4.02
4.15
3.89
3.96
-1.25%
33,709
06/18/2026
4.50
4.53
3.79
4.01
-7.39%
92,048
06/17/2026
5.14
5.26
4.32
4.33
-15.43%
100,947
06/16/2026
5.75
5.85
5.01
5.12
-10.49%
119,036
06/15/2026
5.80
6.64
5.23
5.72
+7.36%
387,471
06/15/2026
1:40 Split
06/12/2026
6.20
6.40
5.25
5.33
-11.85%
530,971
06/11/2026
6.80
7.20
5.64
6.04
-13.46%
1,007,603
06/10/2026
7.16
7.16
6.69
6.98
+1.28%
267,533
06/09/2026
6.72
7.22
6.48
6.90
+4.17%
668,586
06/08/2026
7.51
7.51
6.46
6.62
-21.93%
943,618
06/05/2026
9.16
9.16
8.11
8.48
-4.76%
412,100
06/04/2026
8.82
9.18
8.40
8.90
+3.97%
252,391
06/03/2026
9.00
9.40
8.52
8.56
-5.01%
223,000
06/02/2026
9.48
9.48
8.84
9.02
-2.34%
265,209
06/01/2026
9.60
9.80
9.09
9.23
+0.61%
1,002,729
05/29/2026
9.15
9.40
9.00
9.18
-0.26%
733,074
05/28/2026
8.40
9.80
8.19
9.20
+10.31%
1,984,521
05/27/2026
8.38
8.52
7.89
8.34
-0.71%
769,737
05/26/2026
8.04
8.73
8.02
8.40
+5.00%
732,762
05/22/2026
8.12
8.31
7.80
8.00
-1.96%
558,912
05/21/2026
8.32
8.32
7.65
8.16
-0.49%
699,113
05/20/2026
8.68
8.68
8.04
8.20
-5.09%
1,363,790
05/19/2026
8.58
9.02
8.26
8.64
-1.37%
363,372
05/18/2026
8.96
8.96
8.21
8.76
+1.86%
641,425
05/15/2026
8.68
8.92
8.43
8.60
-4.02%
909,685
05/14/2026
8.68
9.42
8.21
8.96
+3.23%
2,287,152
05/14/2026
-$0.80 Earnings
05/13/2026
8.67
9.01
8.42
8.68
-1.00%
393,495
05/12/2026
9.24
9.24
8.42
8.77
-6.32%
634,094
05/11/2026
9.08
9.36
8.94
9.36
+1.04%
363,298
05/08/2026
8.92
9.26
8.60
9.26
+0.70%
647,863
05/07/2026
8.69
9.34
8.60
9.20
+4.31%
1,906,620
05/06/2026
8.36
9.16
8.08
8.82
-4.42%
1,867,246
05/05/2026
8.24
9.68
7.89
9.23
-0.04%
40,631,425
05/04/2026
10.00
10.00
9.01
9.23
-3.71%
600,302
05/01/2026
9.32
9.80
8.80
9.59
+3.27%
747,683
04/30/2026
9.24
9.58
8.92
9.28
+5.60%
961,836
04/29/2026
10.08
10.10
8.65
8.79
-11.01%
920,610
04/28/2026
11.16
11.50
9.12
9.88
-14.97%
1,384,661
04/27/2026
13.36
13.36
11.60
11.62
-11.38%
593,387
04/24/2026
14.52
14.52
13.00
13.11
-8.44%
1,239,765
04/23/2026
15.02
15.02
13.79
14.32
-7.61%
293,896
04/22/2026
15.39
15.80
14.60
15.50
+3.06%
223,274
04/21/2026
15.46
16.00
14.93
15.04
-1.67%
139,245
04/20/2026
15.05
15.80
14.80
15.30
+0.74%
189,498
04/17/2026
15.36
15.96
15.06
15.18
-0.89%
280,974
04/16/2026
15.04
15.59
14.85
15.32
+5.34%
441,706
04/15/2026
14.80
15.23
14.20
14.54
-0.11%
679,605
04/14/2026
14.24
14.74
13.88
14.56
0.00%
352,987
04/13/2026
13.80
14.59
13.21
14.56
+7.88%
764,417
04/10/2026
13.60
13.88
12.93
13.50
+0.18%
333,299
04/09/2026
13.84
14.26
12.80
13.47
-4.62%
439,853
04/08/2026
14.80
14.80
13.63
14.12
-0.17%
519,211
04/07/2026
14.11
14.44
13.62
14.15
-1.72%
350,512
04/06/2026
13.69
14.80
13.60
14.40
+5.20%
386,905
04/02/2026
14.34
14.81
13.23
13.68
-8.04%
681,179
04/01/2026
14.80
15.46
14.00
14.88
+1.17%
2,475,501
03/31/2026
14.84
14.94
13.45
14.71
+7.70%
273,365
03/31/2026
$0.50 Earnings
03/30/2026
14.66
14.66
13.60
13.66
-8.69%
170,116
03/27/2026
14.96
15.60
13.60
14.96
-1.61%
482,895
03/26/2026
15.08
16.00
14.52
15.20
+4.83%
485,643
03/25/2026
14.80
14.84
13.80
14.50
+0.06%
255,489
03/24/2026
14.04
15.52
14.00
14.49
+0.64%
236,912
03/23/2026
14.80
15.30
13.88
14.40
+1.27%
434,767
03/20/2026
14.68
14.80
13.40
14.22
-1.85%
490,266
03/19/2026
14.84
15.78
13.21
14.49
-2.11%
629,941
03/18/2026
18.00
18.80
14.71
14.80
-18.72%
1,202,107
03/17/2026
18.60
19.20
18.10
18.21
-2.11%
354,842
03/16/2026
18.40
19.73
18.40
18.60
+0.85%
311,437
03/13/2026
19.86
19.95
18.04
18.44
-3.68%
240,727
03/12/2026
20.01
20.78
18.92
19.15
-4.26%
381,238
03/11/2026
19.04
20.44
18.80
20.00
+4.84%
742,227
03/10/2026
20.34
20.34
18.84
19.08
-4.12%
201,639
03/09/2026
19.38
20.16
18.84
19.90
-0.12%
306,497
03/06/2026
20.46
21.14
19.68
19.92
-4.58%
424,006
03/05/2026
22.40
22.92
20.60
20.88
-6.82%
345,957
03/04/2026
21.32
22.92
20.05
22.40
+9.39%
289,405
03/03/2026
20.02
21.60
19.20
20.48
+1.71%
311,265
03/02/2026
19.96
21.03
18.81
20.14
+0.40%
245,968
02/27/2026
21.34
22.79
20.04
20.06
-6.72%
267,572
02/26/2026
21.14
23.39
20.40
21.50
+1.80%
373,340
02/25/2026
19.64
21.98
19.64
21.12
+8.49%
287,215
02/24/2026
19.35
19.92
18.59
19.47
+4.67%
149,722
02/23/2026
19.78
19.99
18.20
18.60
-5.87%
174,654