AMP
Ameriprise Fincl (AMP)
NYSE
$468.76-$2.65 (-0.56%)
Price as of Jun 23, 2026 1:49 PM EDT
  • $42.4B
    Market Cap
  • -7.95%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +4.22%
    Low Price$439.85
    High Price$471.97
  • 3 Months
    +7.79%
    Low Price$430.40
    High Price$477.86
  • 1 Year
    -7.95%
    Low Price$430.40
    High Price$545.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
469.41
474.67
467.13
471.41
+0.85%
708,271
06/18/2026
476.37
477.49
465.12
467.43
-0.96%
1,269,312
06/17/2026
470.94
476.74
469.82
471.97
+0.14%
459,823
06/16/2026
463.99
473.30
460.26
471.33
+2.49%
648,314
06/15/2026
463.31
467.09
459.17
459.88
+0.16%
588,110
06/12/2026
452.88
463.91
451.34
459.13
+1.94%
681,936
06/11/2026
451.31
452.25
446.56
450.38
-0.05%
364,553
06/10/2026
448.10
454.15
445.65
450.62
+0.32%
489,426
06/09/2026
451.53
455.15
442.55
449.19
-0.04%
480,852
06/08/2026
453.93
455.85
447.70
449.38
-1.16%
547,614
06/05/2026
456.13
457.08
452.84
454.66
-0.09%
615,383
06/04/2026
444.55
458.52
444.55
455.09
+3.21%
565,586
06/03/2026
441.86
444.62
433.24
440.93
-1.00%
547,177
06/02/2026
443.51
451.28
438.66
445.40
-0.39%
636,703
06/01/2026
443.77
453.66
442.00
447.15
+0.32%
745,305
05/29/2026
439.74
449.33
438.50
445.71
+1.33%
1,582,295
05/28/2026
439.20
444.87
437.24
439.85
-0.75%
675,693
05/27/2026
454.43
454.43
437.27
443.17
-2.71%
576,534
05/26/2026
451.01
456.18
450.09
455.50
+0.71%
475,135
05/22/2026
452.46
457.12
450.12
452.31
+0.39%
629,634
05/21/2026
454.83
459.00
438.84
450.57
-1.47%
795,852
05/20/2026
463.43
465.75
456.87
457.27
-1.40%
698,397
05/19/2026
470.76
472.32
463.36
463.76
-1.57%
423,874
05/18/2026
470.43
477.78
464.11
471.18
+0.17%
429,950
05/15/2026
471.58
475.81
468.48
470.38
-0.35%
585,873
05/14/2026
471.67
475.78
466.48
472.04
+0.61%
427,928
05/13/2026
467.85
471.94
465.63
469.18
-0.20%
521,440
05/12/2026
463.96
472.44
460.02
470.12
+1.38%
845,223
05/11/2026
466.00
467.47
460.60
463.70
-0.40%
549,087
05/08/2026
460.93
467.79
458.87
465.56
+1.46%
604,150
05/07/2026
472.09
477.62
457.40
458.84
-3.46%
604,538
05/06/2026
477.06
480.05
473.43
475.29
+0.13%
514,015
05/05/2026
468.22
478.43
467.07
474.65
+1.29%
406,707
05/04/2026
460.79
474.14
460.65
468.59
+0.67%
415,310
05/04/2026
$1.70 Dividend
05/01/2026
473.87
475.33
465.06
465.49
-1.60%
536,302
04/30/2026
469.23
479.04
462.30
473.06
-0.12%
709,459
04/29/2026
473.11
477.01
467.38
473.65
+0.006%
547,503
04/28/2026
482.12
485.29
472.77
473.62
-0.53%
581,405
04/27/2026
461.58
479.05
461.30
476.12
+2.96%
1,008,635
04/24/2026
457.54
466.30
450.34
462.43
+0.98%
1,197,060
04/23/2026
463.06
465.10
452.64
457.96
-1.90%
769,433
04/23/2026
$11.26 Earnings
04/22/2026
461.77
466.82
458.33
466.81
+1.61%
536,100
04/21/2026
459.81
465.62
457.13
459.40
+0.98%
566,203
04/20/2026
453.35
460.01
452.27
454.93
+0.09%
574,511
04/17/2026
460.62
464.63
453.22
454.54
-0.61%
1,082,220
04/16/2026
465.95
470.17
456.84
457.31
-1.96%
498,219
04/15/2026
464.00
469.68
461.20
466.45
+1.33%
526,624
04/14/2026
456.39
462.21
452.94
460.31
+1.52%
527,655
04/13/2026
441.56
453.46
440.39
453.40
+1.95%
655,213
04/10/2026
447.50
448.19
439.66
444.72
-1.45%
621,958
04/09/2026
448.44
453.05
445.06
451.25
-0.04%
878,769
04/08/2026
442.11
452.78
442.11
451.45
+4.87%
862,417
04/07/2026
425.24
431.02
421.27
430.49
+0.39%
805,434
04/06/2026
434.59
437.15
428.36
428.83
-0.82%
483,053
04/02/2026
428.62
438.49
420.83
432.36
-0.63%
619,673
04/01/2026
446.86
447.95
425.60
435.08
-1.74%
645,085
03/31/2026
441.87
446.21
434.61
442.78
+1.36%
632,217
03/30/2026
438.77
444.96
435.16
436.83
+0.37%
534,679
03/27/2026
444.31
444.31
433.43
435.22
-2.53%
531,025
03/26/2026
447.25
452.66
444.37
446.52
-0.83%
390,355
03/25/2026
450.80
455.92
443.47
450.25
+0.83%
691,589
03/24/2026
437.66
448.95
434.45
446.54
+1.19%
610,942
03/23/2026
450.04
450.50
439.98
441.30
+0.90%
938,915
03/20/2026
429.09
438.40
429.09
437.34
+1.12%
1,824,501
03/19/2026
429.24
436.41
428.44
432.48
+0.35%
843,485
03/18/2026
434.29
438.49
430.32
430.97
-1.23%
701,848
03/17/2026
443.17
449.27
436.23
436.35
-0.25%
1,096,110
03/16/2026
444.86
448.20
436.64
437.42
-0.69%
597,486
03/13/2026
445.24
447.14
439.79
440.47
+0.41%
532,299
03/12/2026
439.89
447.01
437.79
438.69
-2.31%
632,669
03/11/2026
452.35
458.08
439.68
449.05
-1.20%
634,256
03/10/2026
462.12
462.12
447.94
454.50
-1.15%
519,906
03/09/2026
454.24
461.14
443.38
459.80
-0.73%
664,183
03/06/2026
460.24
463.68
451.00
463.20
-1.69%
578,754
03/05/2026
464.04
471.66
463.42
471.17
+0.85%
534,995
03/04/2026
467.28
473.10
466.59
467.20
+0.69%
551,820
03/03/2026
462.38
468.39
457.21
463.99
-2.03%
870,007
03/02/2026
459.25
476.07
459.25
473.60
+1.11%
487,620
02/27/2026
474.11
477.79
463.36
468.41
-3.46%
750,537
02/26/2026
477.90
486.09
473.27
485.21
+1.83%
557,308
02/25/2026
468.67
477.35
464.79
476.51
+2.58%
631,363
02/24/2026
448.69
464.82
448.22
464.54
+2.75%
763,360
02/23/2026
465.41
468.79
446.96
452.13
-3.80%
844,010
02/20/2026
468.62
470.13
460.00
469.97
-0.16%
538,165
02/19/2026
471.59
474.08
465.86
470.71
-1.12%
664,841
02/18/2026
469.95
481.69
469.36
476.05
+1.92%
498,113
02/17/2026
479.93
480.25
467.02
467.07
-1.03%
740,353
02/13/2026
466.86
476.28
462.63
471.95
+1.36%
677,276
02/12/2026
479.12
490.39
450.32
465.60
-3.84%
1,691,778
02/11/2026
507.95
507.95
482.61
484.19
-3.89%
1,351,664
02/10/2026
530.39
535.10
494.67
503.80
-6.21%
1,294,861
02/09/2026
537.99
543.37
535.64
537.15
-0.42%
679,834
02/09/2026
$1.60 Dividend
02/06/2026
536.30
543.40
530.48
539.42
+1.49%
522,267
02/05/2026
541.42
544.58
528.60
531.50
-1.92%
625,668
02/04/2026
528.09
546.56
528.09
541.91
+2.91%
1,083,406
02/03/2026
526.01
531.48
516.42
526.57
-0.40%
707,666
02/02/2026
522.94
531.64
518.37
528.68
+0.95%
697,502