AMP
Ameriprise Fincl (AMP)
NYSE
$491.03-$3.80 (-0.77%)
Price as of Oct 02, 2026 4:50 PM EDT
  • $43.7B
    Market Cap
  • 2.19%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -8.81%
    Low Price$485.15
    High Price$565.08
  • 3 Months
    +3.48%
    Low Price$485.15
    High Price$570.68
  • 1 Year
    +2.19%
    Low Price$427.50
    High Price$570.68
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
489.28
497.44
486.82
494.82
+0.50%
595,524
09/30/2026
497.78
502.49
492.00
492.35
-1.00%
769,340
09/29/2026
493.45
498.34
492.58
497.32
+0.23%
496,906
09/28/2026
491.59
497.76
489.39
496.16
+0.64%
724,928
09/25/2026
486.37
500.21
486.37
493.00
+1.62%
765,113
09/24/2026
504.89
507.53
477.91
485.15
-3.51%
1,020,360
09/23/2026
508.82
516.22
501.37
502.79
-1.87%
728,086
09/22/2026
536.78
536.82
498.80
512.37
-4.36%
1,046,351
09/21/2026
550.22
552.51
534.12
535.72
-1.58%
659,435
09/18/2026
544.20
547.12
537.08
544.33
-0.25%
1,374,495
09/17/2026
544.57
552.13
541.82
545.70
+0.89%
525,113
09/16/2026
556.84
556.84
531.61
540.86
-3.30%
609,633
09/15/2026
555.85
560.18
552.39
559.34
+0.14%
685,483
09/14/2026
556.36
562.35
552.59
558.54
+0.17%
605,382
09/11/2026
560.00
561.27
550.85
557.61
+0.74%
327,074
09/10/2026
554.91
563.65
552.50
553.53
+0.30%
552,289
09/09/2026
554.94
557.23
546.84
551.88
-0.86%
787,333
09/08/2026
557.89
561.24
554.10
556.67
-0.69%
545,474
09/04/2026
553.25
565.58
553.25
560.56
-0.80%
372,794
09/03/2026
557.05
567.33
554.19
565.08
+2.40%
470,670
09/02/2026
544.21
561.82
544.21
551.85
+1.70%
495,291
09/01/2026
549.85
558.56
541.28
542.64
-1.89%
468,002
08/31/2026
557.99
559.15
553.00
553.11
-1.11%
482,457
08/28/2026
557.15
561.21
554.95
559.32
+0.64%
271,177
08/27/2026
555.90
561.46
550.01
555.77
-0.80%
304,323
08/26/2026
559.32
563.51
550.00
560.28
+0.004%
306,660
08/25/2026
560.62
561.58
555.36
560.26
-0.16%
281,046
08/24/2026
555.20
563.34
553.44
561.13
+1.00%
249,830
08/21/2026
551.46
562.61
551.46
555.59
+1.55%
571,588
08/20/2026
561.24
564.47
546.66
547.09
-2.27%
382,885
08/19/2026
565.30
571.10
558.88
559.78
-0.42%
384,787
08/18/2026
566.25
568.70
560.01
562.12
+0.09%
330,401
08/17/2026
567.95
571.18
561.19
561.63
-1.39%
451,721
08/14/2026
571.00
572.56
567.93
569.54
-0.20%
289,940
08/13/2026
565.94
571.17
560.98
570.68
+0.99%
320,094
08/12/2026
560.21
565.32
557.64
565.07
+0.37%
375,839
08/11/2026
555.67
565.44
555.60
562.98
+0.98%
385,115
08/10/2026
555.74
562.42
550.25
557.53
+1.01%
346,980
08/07/2026
555.22
558.59
549.80
551.98
-1.40%
463,277
08/06/2026
565.00
565.05
554.13
559.82
-0.22%
430,659
08/05/2026
560.00
564.30
554.86
561.03
+1.35%
420,364
08/04/2026
552.07
557.11
550.64
553.58
+0.27%
623,047
08/03/2026
546.49
553.82
543.97
552.07
+1.46%
366,713
08/03/2026
$1.70 Dividend
07/31/2026
543.82
547.68
541.74
544.14
+0.25%
480,755
07/30/2026
539.72
544.61
531.26
542.76
+0.77%
418,604
07/29/2026
539.95
546.21
537.32
538.61
-1.16%
444,773
07/28/2026
536.55
551.74
534.61
544.92
+1.60%
697,031
07/27/2026
532.77
541.56
529.26
536.33
+1.72%
653,916
07/24/2026
517.79
528.56
509.15
527.25
+1.69%
491,817
07/23/2026
529.72
534.91
513.49
518.49
-1.27%
929,197
07/23/2026
$11.07 Earnings
07/22/2026
528.03
529.80
523.57
525.18
-0.29%
641,813
07/21/2026
526.26
527.70
521.33
526.72
+0.41%
556,954
07/20/2026
527.11
529.16
521.54
524.58
-0.31%
459,782
07/17/2026
522.17
537.25
522.05
526.23
-1.00%
661,499
07/16/2026
518.43
531.58
518.43
531.55
+1.12%
667,609
07/15/2026
517.26
531.38
514.81
525.64
+1.67%
692,367
07/14/2026
509.63
519.76
503.81
516.98
+0.07%
560,009
07/13/2026
501.96
517.69
501.96
516.62
+2.26%
745,644
07/10/2026
507.22
511.40
499.13
505.18
+1.32%
456,166
07/09/2026
493.56
504.49
487.75
498.60
+1.95%
601,341
07/08/2026
508.29
508.79
487.26
489.05
-3.40%
893,156
07/07/2026
504.19
511.10
504.19
506.26
+0.07%
553,928
07/06/2026
488.84
506.16
485.65
505.92
+3.75%
761,813
07/02/2026
483.19
490.93
480.00
487.64
+1.98%
694,487
07/01/2026
458.57
479.31
455.97
478.19
+4.56%
657,390
06/30/2026
448.42
458.91
447.68
457.33
+2.68%
790,141
06/29/2026
453.08
457.28
444.65
445.40
-1.33%
865,353
06/26/2026
451.56
453.58
442.62
451.40
-0.11%
2,748,152
06/25/2026
462.46
468.17
450.70
451.88
-1.66%
675,169
06/24/2026
462.17
464.04
453.31
459.51
-1.11%
675,028
06/23/2026
465.08
472.09
463.32
464.66
-1.12%
974,133
06/22/2026
467.95
473.19
465.68
469.94
+0.85%
708,271
06/18/2026
474.89
476.00
463.67
465.97
-0.96%
1,269,312
06/17/2026
469.47
475.26
468.36
470.50
+0.14%
459,823
06/16/2026
462.54
471.83
458.83
469.86
+2.49%
648,314
06/15/2026
461.87
465.64
457.74
458.45
+0.16%
588,110
06/12/2026
451.47
462.46
449.93
457.70
+1.94%
681,936
06/11/2026
449.90
450.84
445.17
448.98
-0.05%
364,553
06/10/2026
446.70
452.73
444.26
449.22
+0.32%
489,426
06/09/2026
450.12
453.73
441.17
447.79
-0.04%
480,852
06/08/2026
452.52
454.43
446.31
447.98
-1.16%
547,614
06/05/2026
454.71
455.66
451.43
453.24
-0.09%
615,383
06/04/2026
443.17
457.09
443.17
453.67
+3.21%
565,586
06/03/2026
440.48
443.24
431.89
439.56
-1.00%
547,177
06/02/2026
442.13
449.87
437.29
444.01
-0.39%
636,703
06/01/2026
442.39
452.25
440.62
445.76
+0.32%
745,305
05/29/2026
438.37
447.93
437.13
444.32
+1.33%
1,582,295
05/28/2026
437.83
443.48
435.87
438.48
-0.75%
675,693
05/27/2026
453.01
453.01
435.91
441.79
-2.71%
576,534
05/26/2026
449.61
454.76
448.68
454.08
+0.71%
475,135
05/22/2026
451.05
455.69
448.71
450.90
+0.39%
629,634
05/21/2026
453.41
457.57
437.47
449.17
-1.47%
795,852
05/20/2026
461.99
464.29
455.44
455.85
-1.40%
698,397
05/19/2026
469.29
470.85
461.91
462.32
-1.57%
423,874
05/18/2026
468.96
476.29
462.66
469.71
+0.17%
429,950
05/15/2026
470.11
474.32
467.02
468.92
-0.35%
585,873
05/14/2026
470.20
474.30
465.03
470.57
+0.61%
427,928
05/13/2026
466.39
470.47
464.18
467.72
-0.20%
521,440