AMP
Ameriprise Fincl (AMP)
NYSE
$546.32+$0.48 (+0.09%)
Price as of Aug 03, 2026 4:04 AM EDT
  • $48.1B
    Market Cap
  • 10.29%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +18.98%
    Low Price$489.05
    High Price$544.92
  • 3 Months
    +15.38%
    Low Price$438.48
    High Price$544.92
  • 1 Year
    +10.29%
    Low Price$427.50
    High Price$544.92
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
$1.70 Dividend
07/31/2026
543.82
547.68
541.74
544.14
+0.25%
480,755
07/30/2026
539.72
544.61
531.26
542.76
+0.77%
418,604
07/29/2026
539.95
546.21
537.32
538.61
-1.16%
444,773
07/28/2026
536.55
551.74
534.61
544.92
+1.60%
697,031
07/27/2026
532.77
541.56
529.26
536.33
+1.72%
653,916
07/24/2026
517.79
528.56
509.15
527.25
+1.69%
491,817
07/23/2026
529.72
534.91
513.49
518.49
-1.27%
929,197
07/23/2026
$11.07 Earnings
07/22/2026
528.03
529.80
523.57
525.18
-0.29%
641,813
07/21/2026
526.26
527.70
521.33
526.72
+0.41%
556,954
07/20/2026
527.11
529.16
521.54
524.58
-0.31%
459,782
07/17/2026
522.17
537.25
522.05
526.23
-1.00%
661,499
07/16/2026
518.43
531.58
518.43
531.55
+1.12%
667,609
07/15/2026
517.26
531.38
514.81
525.64
+1.67%
692,367
07/14/2026
509.63
519.76
503.81
516.98
+0.07%
560,009
07/13/2026
501.96
517.69
501.96
516.62
+2.26%
745,644
07/10/2026
507.22
511.40
499.13
505.18
+1.32%
456,166
07/09/2026
493.56
504.49
487.75
498.60
+1.95%
601,341
07/08/2026
508.29
508.79
487.26
489.05
-3.40%
893,156
07/07/2026
504.19
511.10
504.19
506.26
+0.07%
553,928
07/06/2026
488.84
506.16
485.65
505.92
+3.75%
761,813
07/02/2026
483.19
490.93
480.00
487.64
+1.98%
694,487
07/01/2026
458.57
479.31
455.97
478.19
+4.56%
657,390
06/30/2026
448.42
458.91
447.68
457.33
+2.68%
790,141
06/29/2026
453.08
457.28
444.65
445.40
-1.33%
865,353
06/26/2026
451.56
453.58
442.62
451.40
-0.11%
2,748,152
06/25/2026
462.46
468.17
450.70
451.88
-1.66%
675,169
06/24/2026
462.17
464.04
453.31
459.51
-1.11%
675,028
06/23/2026
465.08
472.09
463.32
464.66
-1.12%
974,133
06/22/2026
467.95
473.19
465.68
469.94
+0.85%
708,271
06/18/2026
474.89
476.00
463.67
465.97
-0.96%
1,269,312
06/17/2026
469.47
475.26
468.36
470.50
+0.14%
459,823
06/16/2026
462.54
471.83
458.83
469.86
+2.49%
648,314
06/15/2026
461.87
465.64
457.74
458.45
+0.16%
588,110
06/12/2026
451.47
462.46
449.93
457.70
+1.94%
681,936
06/11/2026
449.90
450.84
445.17
448.98
-0.05%
364,553
06/10/2026
446.70
452.73
444.26
449.22
+0.32%
489,426
06/09/2026
450.12
453.73
441.17
447.79
-0.04%
480,852
06/08/2026
452.52
454.43
446.31
447.98
-1.16%
547,614
06/05/2026
454.71
455.66
451.43
453.24
-0.09%
615,383
06/04/2026
443.17
457.09
443.17
453.67
+3.21%
565,586
06/03/2026
440.48
443.24
431.89
439.56
-1.00%
547,177
06/02/2026
442.13
449.87
437.29
444.01
-0.39%
636,703
06/01/2026
442.39
452.25
440.62
445.76
+0.32%
745,305
05/29/2026
438.37
447.93
437.13
444.32
+1.33%
1,582,295
05/28/2026
437.83
443.48
435.87
438.48
-0.75%
675,693
05/27/2026
453.01
453.01
435.91
441.79
-2.71%
576,534
05/26/2026
449.61
454.76
448.68
454.08
+0.71%
475,135
05/22/2026
451.05
455.69
448.71
450.90
+0.39%
629,634
05/21/2026
453.41
457.57
437.47
449.17
-1.47%
795,852
05/20/2026
461.99
464.29
455.44
455.85
-1.40%
698,397
05/19/2026
469.29
470.85
461.91
462.32
-1.57%
423,874
05/18/2026
468.96
476.29
462.66
469.71
+0.17%
429,950
05/15/2026
470.11
474.32
467.02
468.92
-0.35%
585,873
05/14/2026
470.20
474.30
465.03
470.57
+0.61%
427,928
05/13/2026
466.39
470.47
464.18
467.72
-0.20%
521,440
05/12/2026
462.52
470.96
458.58
468.66
+1.38%
845,223
05/11/2026
464.55
466.01
459.16
462.26
-0.40%
549,087
05/08/2026
459.49
466.33
457.44
464.11
+1.46%
604,150
05/07/2026
470.62
476.13
455.98
457.41
-3.46%
604,538
05/06/2026
475.57
478.55
471.96
473.81
+0.13%
514,015
05/05/2026
466.76
476.94
465.62
473.17
+1.29%
406,707
05/04/2026
459.35
472.66
459.22
467.13
+0.67%
415,310
05/04/2026
$1.70 Dividend
05/01/2026
472.39
473.85
463.61
464.04
-1.60%
536,302
04/30/2026
467.76
477.55
460.86
471.59
-0.12%
709,459
04/29/2026
471.64
475.52
465.93
472.18
+0.006%
547,503
04/28/2026
480.62
483.78
471.30
472.15
-0.53%
581,405
04/27/2026
460.15
477.55
459.86
474.64
+2.96%
1,008,635
04/24/2026
456.11
464.84
448.93
460.99
+0.98%
1,197,060
04/23/2026
461.62
463.65
451.23
456.53
-1.90%
769,433
04/23/2026
$11.26 Earnings
04/22/2026
460.34
465.36
456.90
465.35
+1.61%
536,100
04/21/2026
458.38
464.17
455.70
457.97
+0.98%
566,203
04/20/2026
451.94
458.58
450.86
453.51
+0.09%
574,511
04/17/2026
459.18
463.19
451.81
453.12
-0.61%
1,082,220
04/16/2026
464.50
468.71
455.42
455.89
-1.96%
498,219
04/15/2026
462.55
468.22
459.76
464.99
+1.33%
526,624
04/14/2026
454.97
460.77
451.53
458.88
+1.52%
527,655
04/13/2026
440.18
452.05
439.02
451.99
+1.95%
655,213
04/10/2026
446.10
446.79
438.29
443.33
-1.45%
621,958
04/09/2026
447.05
451.64
443.68
449.85
-0.04%
878,769
04/08/2026
440.73
451.37
440.73
450.05
+4.87%
862,417
04/07/2026
423.91
429.67
419.96
429.15
+0.39%
805,434
04/06/2026
433.24
435.79
427.02
427.50
-0.82%
483,053
04/02/2026
427.29
437.12
419.52
431.01
-0.63%
619,673
04/01/2026
445.47
446.55
424.27
433.73
-1.74%
645,085
03/31/2026
440.49
444.82
433.26
441.40
+1.36%
632,217
03/30/2026
437.40
443.57
433.81
435.47
+0.37%
534,679
03/27/2026
442.92
442.92
432.08
433.87
-2.53%
531,025
03/26/2026
445.85
451.25
442.98
445.13
-0.83%
390,355
03/25/2026
449.40
454.50
442.09
448.84
+0.83%
691,589
03/24/2026
436.30
447.55
433.10
445.15
+1.19%
610,942
03/23/2026
448.63
449.10
438.61
439.92
+0.90%
938,915
03/20/2026
427.76
437.03
427.76
435.98
+1.12%
1,824,501
03/19/2026
427.91
435.05
427.10
431.13
+0.35%
843,485
03/18/2026
432.94
437.12
428.98
429.62
-1.23%
701,848
03/17/2026
441.79
447.87
434.87
434.99
-0.25%
1,096,110
03/16/2026
443.47
446.81
435.28
436.06
-0.69%
597,486