AMP
Ameriprise Fincl (AMP)
NYSE
$520.74+$0.77 (+0.15%)
Price as of Nov 11, 2026 7:30 PM EST
  • $45.1B
    Market Cap
  • 13.31%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +4.24%
    Low Price$478.78
    High Price$525.62
  • 3 Months
    -6.42%
    Low Price$478.78
    High Price$568.75
  • 1 Year
    +13.31%
    Low Price$426.05
    High Price$568.75
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
534.31
534.31
518.78
519.96
+0.32%
392,461
11/09/2026
511.91
522.11
506.53
518.30
+3.70%
548,943
11/09/2026
$1.70 Dividend
11/06/2026
501.76
510.22
496.24
499.79
-1.54%
557,584
11/05/2026
534.35
537.95
506.46
507.59
-3.43%
589,085
11/04/2026
505.81
526.36
505.81
525.62
+4.46%
594,122
11/03/2026
503.10
505.96
497.51
503.17
+0.11%
746,849
11/02/2026
495.76
503.08
487.17
502.60
+2.75%
499,158
10/30/2026
497.74
497.90
483.79
489.17
-1.42%
783,494
10/29/2026
477.18
497.15
477.18
496.21
+1.65%
826,037
10/29/2026
$12.07 Earnings
10/28/2026
491.02
492.33
480.49
488.14
-0.62%
1,049,045
10/27/2026
495.40
495.72
489.41
491.18
-0.15%
564,486
10/26/2026
492.44
499.58
490.88
491.93
+0.29%
695,680
10/23/2026
488.62
493.86
487.00
490.52
-0.93%
644,027
10/22/2026
484.49
496.50
484.49
495.15
+1.29%
429,249
10/21/2026
490.57
492.51
485.32
488.85
+0.58%
417,329
10/20/2026
479.91
487.59
479.91
486.02
+1.51%
491,615
10/19/2026
486.14
493.32
478.49
478.78
-4.07%
747,276
10/16/2026
502.62
507.78
495.33
499.10
-0.35%
582,042
10/15/2026
495.92
501.04
485.75
500.88
+1.36%
489,602
10/14/2026
488.88
495.23
486.77
494.14
+0.51%
456,178
10/13/2026
500.81
502.89
488.84
491.65
-1.34%
420,782
10/12/2026
498.90
503.30
494.78
498.32
-0.10%
312,492
10/09/2026
495.48
501.02
494.62
498.81
+0.29%
487,142
10/08/2026
488.46
498.76
487.10
497.39
+1.74%
559,913
10/07/2026
492.68
494.64
483.53
488.90
-1.22%
432,461
10/06/2026
493.56
496.18
487.73
494.93
+0.34%
562,650
10/05/2026
491.89
494.91
488.02
493.26
+0.82%
579,005
10/02/2026
490.92
495.49
485.67
489.25
-0.79%
462,597
10/01/2026
487.62
495.75
485.17
493.14
+0.50%
595,524
09/30/2026
496.09
500.79
490.33
490.68
-1.00%
769,340
09/29/2026
491.78
496.65
490.91
495.63
+0.23%
496,906
09/28/2026
489.92
496.07
487.73
494.48
+0.64%
724,928
09/25/2026
484.72
498.51
484.72
491.33
+1.62%
765,113
09/24/2026
503.18
505.81
476.29
483.51
-3.51%
1,020,360
09/23/2026
507.10
514.47
499.67
501.09
-1.87%
728,086
09/22/2026
534.96
535.00
497.10
510.63
-4.36%
1,046,351
09/21/2026
548.35
550.64
532.31
533.90
-1.58%
659,435
09/18/2026
542.36
545.27
535.26
542.48
-0.25%
1,374,495
09/17/2026
542.72
550.26
539.98
543.85
+0.89%
525,113
09/16/2026
554.95
554.95
529.80
539.03
-3.30%
609,633
09/15/2026
553.97
558.28
550.52
557.44
+0.14%
685,483
09/14/2026
554.47
560.44
550.72
556.65
+0.17%
605,382
09/11/2026
558.10
559.37
548.99
555.72
+0.74%
327,074
09/10/2026
553.03
561.74
550.63
551.65
+0.30%
552,289
09/09/2026
553.06
555.34
544.99
550.01
-0.86%
787,333
09/08/2026
556.00
559.34
552.22
554.78
-0.69%
545,474
09/04/2026
551.37
563.66
551.37
558.66
-0.80%
372,794
09/03/2026
555.16
565.41
552.31
563.16
+2.40%
470,670
09/02/2026
542.37
559.92
542.37
549.98
+1.70%
495,291
09/01/2026
547.99
556.67
539.44
540.80
-1.89%
468,002
08/31/2026
556.10
557.25
551.13
551.24
-1.11%
482,457
08/28/2026
555.26
559.31
553.07
557.42
+0.64%
271,177
08/27/2026
554.02
559.56
548.15
553.89
-0.80%
304,323
08/26/2026
557.42
561.60
548.14
558.38
+0.004%
306,660
08/25/2026
558.72
559.68
553.48
558.36
-0.16%
281,046
08/24/2026
553.32
561.43
551.56
559.23
+1.00%
249,830
08/21/2026
549.59
560.70
549.59
553.71
+1.55%
571,588
08/20/2026
559.34
562.56
544.81
545.24
-2.27%
382,885
08/19/2026
563.38
569.16
556.99
557.88
-0.42%
384,787
08/18/2026
564.33
566.77
558.11
560.21
+0.09%
330,401
08/17/2026
566.02
569.24
559.29
559.73
-1.39%
451,721
08/14/2026
569.06
570.62
566.00
567.61
-0.20%
289,940
08/13/2026
564.02
569.23
559.08
568.75
+0.99%
320,094
08/12/2026
558.31
563.40
555.75
563.15
+0.37%
375,839
08/11/2026
553.79
563.52
553.72
561.07
+0.98%
385,115
08/10/2026
553.86
560.51
548.38
555.64
+1.01%
346,980
08/07/2026
553.34
556.70
547.94
550.11
-1.40%
463,277
08/06/2026
563.08
563.13
552.25
557.92
-0.22%
430,659
08/05/2026
558.10
562.39
552.98
559.13
+1.35%
420,364
08/04/2026
550.20
555.22
548.77
551.70
+0.27%
623,047
08/03/2026
544.64
551.94
542.13
550.20
+1.46%
366,713
08/03/2026
$1.70 Dividend
07/31/2026
541.98
545.82
539.90
542.30
+0.25%
480,755
07/30/2026
537.89
542.76
529.46
540.92
+0.77%
418,604
07/29/2026
538.12
544.36
535.50
536.78
-1.16%
444,773
07/28/2026
534.73
549.87
532.80
543.07
+1.60%
697,031
07/27/2026
530.96
539.72
527.46
534.52
+1.72%
653,916
07/24/2026
516.04
526.77
507.43
525.47
+1.69%
491,817
07/23/2026
527.92
533.10
511.75
516.73
-1.27%
929,197
07/23/2026
$11.07 Earnings
07/22/2026
526.24
528.00
521.79
523.40
-0.29%
641,813
07/21/2026
524.47
525.91
519.56
524.94
+0.41%
556,954
07/20/2026
525.33
527.37
519.77
522.80
-0.31%
459,782
07/17/2026
520.40
535.43
520.28
524.44
-1.00%
661,499
07/16/2026
516.67
529.78
516.67
529.75
+1.12%
667,609
07/15/2026
515.51
529.58
513.07
523.86
+1.67%
692,367
07/14/2026
507.90
517.99
502.10
515.23
+0.07%
560,009
07/13/2026
500.26
515.94
500.26
514.86
+2.26%
745,644
07/10/2026
505.50
509.67
497.44
503.47
+1.32%
456,166
07/09/2026
491.88
502.78
486.09
496.91
+1.95%
601,341
07/08/2026
506.57
507.07
485.61
487.39
-3.40%
893,156
07/07/2026
502.48
509.37
502.48
504.54
+0.07%
553,928
07/06/2026
487.19
504.44
484.01
504.20
+3.75%
761,813
07/02/2026
481.55
489.27
478.37
485.98
+1.98%
694,487
07/01/2026
457.01
477.69
454.42
476.57
+4.56%
657,390
06/30/2026
446.90
457.35
446.16
455.78
+2.68%
790,141
06/29/2026
451.55
455.73
443.14
443.89
-1.33%
865,353
06/26/2026
450.03
452.05
441.12
449.87
-0.11%
2,748,152