S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ampio Pharma (AMPE)

OTC

$0.25+$0.06 (+33.81%)

Price as of Apr 16, 2024 12:24 PM EDT

$340,607.00
Market Cap
6,681.48%
1-Year Change
Biotechnology
Industry

1 Month
+3,421.15%

Low Price$0.005

High Price$0.64
3 Months
-37.41%

Low Price$0.005

High Price$0.64
1 Year
+40.36%

Low Price$0.0001

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/08/2026	0.18	0.18	0.18	0.18	-71.39%	372
05/07/2026	0.64	0.64	0.36	0.64	+12,207.69%	1,553
05/06/2026	0.005	0.005	0.005	0.005	0.00%	166
04/28/2026	0.005	0.005	0.005	0.005	0.00%	502
04/24/2026	0.005	0.005	0.005	0.005	-97.94%	229
04/20/2026	0.30	0.30	0.005	0.25	+20.26%	532
04/15/2026	0.21	0.21	0.21	0.21	-2.33%	302
04/14/2026	0.01	0.22	0.01	0.22	+40.94%	235
03/26/2026	0.15	0.15	0.15	0.15	+1,425.50%	302
03/24/2026	0.01	0.01	0.01	0.01	-96.58%	320
03/23/2026	0.29	0.29	0.29	0.29	+1.65%	150
03/20/2026	0.29	0.29	0.29	0.29	+2.70%	2,000
03/10/2026	0.28	0.28	0.28	0.28	-4.29%	2,665
03/06/2026	0.01	0.29	0.01	0.29	0.00%	408
03/04/2026	0.01	0.29	0.01	0.29	+0.46%	428
03/03/2026	0.29	0.29	0.29	0.29	+1.27%	229
03/02/2026	0.29	0.29	0.01	0.29	-0.84%	1,175
02/26/2026	0.29	0.29	0.29	0.29	0.00%	5,095
02/25/2026	0.01	0.29	0.01	0.29	+7.15%	2,574
02/24/2026	0.01	0.27	0.01	0.27	+79.65%	667
02/19/2026	0.27	0.27	0.15	0.15	+1,391.58%	5,429
02/18/2026	0.27	0.28	0.01	0.01	+1.00%	1,607
02/17/2026	0.01	0.01	0.01	0.01	0.00%	143
02/13/2026	0.01	0.01	0.01	0.01	0.00%	716
02/06/2026	0.01	0.23	0.01	0.01	0.00%	2,504
02/03/2026	0.01	0.01	0.01	0.01	0.00%	259
02/02/2026	0.01	0.01	0.01	0.01	-96.14%	188
01/30/2026	0.01	0.26	0.01	0.26	+0.43%	1,359
01/27/2026	0.01	0.26	0.01	0.26	-0.81%	1,850
01/23/2026	0.26	0.26	0.26	0.26	+0.93%	1,063
01/20/2026	0.26	0.26	0.26	0.26	+1.02%	245
01/15/2026	0.01	0.26	0.01	0.26	+3.87%	1,262
01/14/2026	0.01	0.25	0.01	0.25	-2.75%	1,486
01/12/2026	0.25	0.25	0.25	0.25	+1.04%	185
01/08/2026	0.19	0.25	0.19	0.25	+3,233.33%	49,003
01/06/2026	0.008	0.008	0.008	0.008	+20.97%	214
01/05/2026	0.006	0.006	0.006	0.006	+19.23%	157
12/30/2025	0.005	0.005	0.005	0.005	0.00%	852
12/29/2025	0.005	1.90	0.005	0.005	-5.45%	1,805
12/26/2025	0.006	0.006	0.006	0.006	+5.77%	1,142
12/23/2025	0.005	0.005	0.005	0.005	-74.00%	7,148
12/22/2025	0.005	0.02	0.005	0.02	+284.62%	895
12/19/2025	0.005	0.005	0.005	0.005	0.00%	446
12/18/2025	0.005	0.005	0.005	0.005	0.00%	762
12/12/2025	0.005	0.005	0.005	0.005	0.00%	222
12/10/2025	0.005	0.005	0.005	0.005	-94.91%	632
12/09/2025	0.005	0.10	0.005	0.10	+1,865.38%	949
12/04/2025	0.005	0.005	0.005	0.005	0.00%	695
12/03/2025	0.005	0.005	0.005	0.005	0.00%	2,742
12/01/2025	0.005	0.005	0.005	0.005	0.00%	511
11/24/2025	0.005	0.005	0.005	0.005	0.00%	638
11/18/2025	0.10	0.10	0.005	0.005	-94.91%	5,129
11/17/2025	0.10	0.10	0.10	0.10	+1,865.38%	620
11/06/2025	0.005	0.005	0.005	0.005	-48.00%	2,480
11/04/2025	0.01	0.01	0.01	0.01	+92.31%	752
11/03/2025	0.005	0.005	0.005	0.005	0.00%	20,707
10/31/2025	0.005	0.005	0.005	0.005	0.00%	217
10/29/2025	0.005	0.005	0.005	0.005	-96.39%	968
10/27/2025	0.13	0.14	0.13	0.14	+4,550.00%	5,138
10/22/2025	0.003	0.003	0.003	0.003	0.00%	260
10/20/2025	0.003	0.003	0.003	0.003	+14.81%	507
10/03/2025	0.003	0.003	0.003	0.003	-98.36%	2,004
10/02/2025	0.10	0.16	0.08	0.16	+5,985.19%	35,366
09/25/2025	0.13	0.13	0.003	0.003	-97.48%	344
09/22/2025	0.11	0.11	0.11	0.11	+3,868.52%	261
09/17/2025	0.003	0.003	0.003	0.003	0.00%	204
09/16/2025	0.003	0.003	0.003	0.003	0.00%	5,853
09/10/2025	0.003	0.003	0.003	0.003	0.00%	443
09/09/2025	0.003	0.003	0.003	0.003	0.00%	355
09/08/2025	0.003	0.003	0.003	0.003	0.00%	185
09/05/2025	0.003	0.003	0.003	0.003	0.00%	104
08/29/2025	0.003	0.003	0.003	0.003	-96.77%	168
08/27/2025	0.08	0.08	0.08	0.08	+2,992.59%	579
08/26/2025	0.003	0.003	0.003	0.003	0.00%	574
08/25/2025	0.10	0.10	0.003	0.003	0.00%	770
08/22/2025	0.003	0.003	0.003	0.003	0.00%	2,655
08/15/2025	0.003	0.003	0.003	0.003	-6.90%	771
08/13/2025	0.003	0.003	0.003	0.003	0.00%	116
08/12/2025	0.003	0.003	0.003	0.003	0.00%	394
07/30/2025	0.003	0.003	0.003	0.003	+3.57%	350
07/25/2025	0.003	0.003	0.003	0.003	+3.70%	268
07/22/2025	0.003	0.003	0.003	0.003	0.00%	578
07/21/2025	0.003	0.003	0.003	0.003	-73.00%	243
07/15/2025	0.01	0.01	0.01	0.01	+9,900.00%	7,588
07/10/2025	0.0001	0.0001	0.0001	0.0001	-96.30%	106
07/08/2025	0.003	0.003	0.003	0.003	-32.50%	131
07/07/2025	0.004	0.004	0.004	0.004	+3,900.00%	272
07/01/2025	0.0001	0.0001	0.0001	0.0001	-96.30%	298
06/25/2025	0.003	0.003	0.003	0.003	0.00%	825
06/24/2025	0.003	0.003	0.003	0.003	0.00%	204
06/18/2025	0.003	0.003	0.003	0.003	0.00%	279
06/17/2025	0.13	0.13	0.003	0.003	-97.67%	5,953
06/13/2025	0.12	0.12	0.12	0.12	+4,200.00%	668
06/11/2025	0.003	0.003	0.003	0.003	-97.93%	140
06/05/2025	0.12	0.13	0.12	0.13	0.00%	1,590