AMPG
AMPLITECH GROUP (AMPG)
NASDAQ
$6.99+$0.62 (+9.73%)
Price as of Jul 14, 2026 4:06 PM EDT
  • $161.4M
    Market Cap
  • 183.11%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -24.97%
    Low Price$5.92
    High Price$9.70
  • 3 Months
    +216.92%
    Low Price$1.86
    High Price$9.70
  • 1 Year
    +183.11%
    Low Price$1.76
    High Price$9.70
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.52
6.79
5.97
6.37
-4.78%
2,540,400
07/10/2026
6.57
6.80
6.22
6.69
+1.98%
1,510,106
07/09/2026
6.67
6.80
6.23
6.56
-0.30%
1,791,803
07/08/2026
6.09
6.87
6.09
6.58
+5.28%
3,095,342
07/07/2026
6.62
7.16
6.02
6.25
+5.57%
11,107,897
07/06/2026
6.14
6.32
5.68
5.92
-1.17%
2,304,094
07/02/2026
7.05
7.16
5.94
5.99
-15.63%
2,817,243
07/01/2026
6.88
7.69
6.73
7.10
+2.01%
2,077,278
06/30/2026
7.09
7.44
6.56
6.96
-1.00%
2,331,260
06/29/2026
6.80
7.28
6.39
7.03
+7.33%
2,179,091
06/26/2026
6.69
6.89
6.16
6.55
-6.16%
3,255,783
06/25/2026
7.14
7.32
6.70
6.98
-1.27%
2,043,387
06/24/2026
7.58
7.68
6.83
7.07
-8.54%
3,444,623
06/23/2026
7.86
8.21
7.31
7.73
-8.52%
4,090,329
06/22/2026
8.88
9.01
7.95
8.45
-6.01%
4,212,960
06/18/2026
9.81
10.10
8.73
8.99
-7.32%
4,243,742
06/17/2026
8.60
10.11
8.30
9.70
+10.48%
5,704,298
06/16/2026
7.50
8.82
7.50
8.78
+17.07%
5,605,309
06/15/2026
8.88
8.90
7.29
7.50
-11.66%
8,154,238
06/12/2026
8.99
9.30
7.93
8.49
-2.08%
8,265,146
06/11/2026
7.96
9.26
7.81
8.67
+14.08%
13,871,797
06/10/2026
6.58
8.29
6.50
7.60
+11.11%
13,386,706
06/09/2026
7.10
7.74
6.06
6.84
+4.11%
15,956,078
06/08/2026
5.55
6.59
4.85
6.57
+26.83%
10,253,383
06/05/2026
5.79
6.02
5.10
5.18
-11.90%
6,294,626
06/04/2026
5.17
6.10
5.00
5.88
+10.32%
9,044,444
06/03/2026
5.00
5.33
4.51
5.33
+6.18%
6,646,099
06/02/2026
5.10
5.38
4.91
5.02
-2.52%
3,422,625
06/01/2026
4.42
5.42
4.39
5.15
+16.52%
6,151,309
05/29/2026
4.70
4.71
4.19
4.42
-6.55%
4,365,802
05/28/2026
4.77
5.07
4.57
4.73
-3.27%
3,728,491
05/27/2026
4.87
5.09
4.57
4.89
-2.00%
5,314,086
05/26/2026
5.20
5.30
4.55
4.99
-0.99%
7,977,035
05/22/2026
5.62
5.65
4.89
5.04
-4.73%
10,244,463
05/21/2026
4.59
5.60
4.35
5.29
+19.41%
12,000,052
05/20/2026
4.52
4.73
4.20
4.43
+11.03%
18,616,638
05/19/2026
3.75
4.28
3.44
3.99
+7.84%
14,650,791
05/18/2026
2.93
3.79
2.82
3.70
+25.42%
10,144,795
05/15/2026
2.75
2.98
2.72
2.95
+2.79%
902,366
05/14/2026
2.36
2.96
2.22
2.87
+15.73%
2,126,203
05/13/2026
2.70
2.74
2.45
2.48
-7.81%
1,766,577
05/13/2026
-$0.06 Earnings
05/12/2026
2.65
2.73
2.48
2.69
+0.37%
1,410,190
05/11/2026
2.21
2.70
2.20
2.68
+21.82%
1,802,945
05/08/2026
2.10
2.23
2.10
2.20
+2.80%
643,918
05/07/2026
2.30
2.32
2.12
2.14
-6.96%
486,416
05/06/2026
2.27
2.33
2.22
2.30
+1.32%
428,642
05/05/2026
2.24
2.28
2.12
2.27
+3.18%
661,674
05/04/2026
2.08
2.26
2.08
2.20
+7.32%
1,013,931
05/01/2026
1.97
2.06
1.95
2.05
+4.59%
386,914
04/30/2026
1.90
1.99
1.89
1.96
+5.38%
377,893
04/29/2026
1.96
1.97
1.86
1.86
-3.63%
347,312
04/28/2026
1.93
2.04
1.91
1.93
+0.52%
533,206
04/27/2026
1.97
2.00
1.91
1.92
-1.54%
258,141
04/24/2026
1.90
2.00
1.88
1.95
+3.17%
403,365
04/23/2026
2.01
2.01
1.85
1.89
-5.03%
490,977
04/22/2026
2.00
2.09
1.97
1.99
+1.02%
419,567
04/21/2026
2.02
2.06
1.97
1.97
-1.50%
395,510
04/20/2026
2.06
2.06
1.99
2.00
-1.96%
335,514
04/17/2026
2.05
2.17
2.04
2.04
+1.49%
493,184
04/16/2026
2.09
2.09
2.01
2.01
-3.37%
279,409
04/15/2026
2.07
2.13
2.05
2.08
+2.97%
414,663
04/14/2026
2.06
2.18
2.02
2.02
+0.50%
748,493
04/13/2026
1.83
2.08
1.81
2.01
+9.24%
555,584
04/10/2026
1.82
1.89
1.80
1.84
+1.10%
352,440
04/09/2026
1.85
1.89
1.77
1.82
-4.21%
537,795
04/08/2026
1.98
1.98
1.86
1.90
+3.83%
527,713
04/07/2026
1.91
1.92
1.82
1.83
-4.69%
454,735
04/06/2026
1.95
2.02
1.92
1.92
-0.52%
333,475
04/02/2026
1.89
1.96
1.86
1.93
+1.58%
220,321
04/01/2026
1.93
2.01
1.85
1.90
0.00%
412,430
03/31/2026
1.76
1.95
1.76
1.90
+7.95%
735,547
03/30/2026
1.79
1.83
1.64
1.76
-2.22%
1,232,048
03/27/2026
2.40
2.45
1.74
1.80
-32.08%
3,693,767
03/26/2026
2.72
2.75
2.63
2.65
-3.28%
651,488
03/26/2026
-$0.14 Earnings
03/25/2026
2.73
2.77
2.65
2.74
+1.86%
306,515
03/24/2026
2.56
2.75
2.56
2.69
+5.08%
388,150
03/23/2026
2.61
2.65
2.54
2.56
-2.66%
419,367
03/20/2026
2.58
2.63
2.53
2.63
+1.54%
596,636
03/19/2026
2.56
2.63
2.50
2.59
-1.15%
448,613
03/18/2026
2.74
2.76
2.62
2.62
-5.76%
392,990
03/17/2026
2.80
2.84
2.76
2.78
-0.71%
385,859
03/16/2026
2.58
2.85
2.58
2.80
+9.38%
632,194
03/13/2026
2.53
2.61
2.52
2.56
+1.59%
300,217
03/12/2026
2.56
2.60
2.52
2.52
-3.45%
257,282
03/11/2026
2.54
2.64
2.54
2.61
+2.76%
275,749
03/10/2026
2.57
2.66
2.54
2.54
-1.17%
299,552
03/09/2026
2.50
2.62
2.47
2.57
+1.18%
480,510
03/06/2026
2.57
2.62
2.52
2.54
-3.05%
476,237
03/05/2026
2.79
2.79
2.60
2.62
-5.42%
573,177
03/04/2026
2.74
2.86
2.70
2.77
+1.84%
439,057
03/03/2026
2.74
2.79
2.64
2.72
-3.55%
349,216
03/02/2026
2.65
2.85
2.60
2.82
+5.22%
422,116
02/27/2026
2.78
2.78
2.67
2.68
-3.94%
353,969
02/26/2026
2.74
2.84
2.70
2.79
+1.82%
416,780
02/25/2026
2.68
2.79
2.68
2.74
+3.01%
376,440
02/24/2026
2.58
2.70
2.55
2.66
+2.31%
425,427
02/23/2026
2.67
2.67
2.56
2.60
-1.89%
446,320
02/20/2026
2.75
2.75
2.63
2.65
-3.64%
487,247