AMPG
AMPLITECH GROUP (AMPG)
NASDAQ
$2.61+$0.03 (+1.17%)
Price as of Oct 23, 2026 7:53 PM EDT
  • $77.6M
    Market Cap
  • -24.26%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -23.82%
    Low Price$2.36
    High Price$3.44
  • 3 Months
    -59.38%
    Low Price$2.36
    High Price$6.41
  • 1 Year
    -24.26%
    Low Price$1.76
    High Price$9.70
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.64
2.68
2.56
2.58
-3.20%
347,543
10/22/2026
2.66
2.71
2.56
2.66
-2.92%
1,286,858
10/21/2026
2.80
2.87
2.71
2.74
+3.40%
1,534,715
10/20/2026
2.46
2.74
2.45
2.65
+12.29%
2,536,902
10/19/2026
2.47
2.50
2.35
2.36
-1.26%
369,707
10/16/2026
2.56
2.58
2.37
2.39
-6.82%
1,159,589
10/15/2026
2.53
2.62
2.49
2.57
-1.72%
603,646
10/14/2026
2.60
2.82
2.57
2.61
-2.25%
1,220,981
10/13/2026
2.70
2.73
2.60
2.67
-2.20%
446,085
10/12/2026
2.83
2.86
2.72
2.73
-3.87%
539,962
10/09/2026
2.85
2.87
2.78
2.84
+0.71%
477,994
10/08/2026
2.91
2.97
2.78
2.82
-4.73%
944,278
10/07/2026
2.93
3.00
2.92
2.96
-1.00%
480,595
10/06/2026
3.02
3.07
2.98
2.99
+0.67%
718,427
10/05/2026
3.02
3.04
2.90
2.97
-2.62%
1,102,474
10/02/2026
3.10
3.18
3.05
3.05
-1.29%
684,910
10/01/2026
3.14
3.20
3.03
3.09
-1.59%
711,210
09/30/2026
3.21
3.22
3.12
3.14
-2.48%
817,943
09/29/2026
3.18
3.28
3.12
3.22
+2.22%
720,775
09/28/2026
3.33
3.33
3.12
3.15
-5.69%
718,326
09/25/2026
3.45
3.50
3.34
3.34
-2.91%
548,013
09/24/2026
3.37
3.46
3.37
3.44
+1.78%
214,590
09/23/2026
3.43
3.45
3.31
3.38
-0.73%
569,498
09/22/2026
3.39
3.45
3.32
3.41
+0.44%
1,042,049
09/21/2026
3.45
3.50
3.37
3.39
-0.29%
810,992
09/18/2026
3.46
3.47
3.34
3.40
-0.15%
529,769
09/17/2026
3.41
3.56
3.40
3.41
+1.95%
812,579
09/16/2026
3.31
3.41
3.31
3.34
+0.30%
568,139
09/15/2026
3.42
3.42
3.29
3.33
-1.48%
613,141
09/14/2026
3.34
3.40
3.33
3.38
-2.31%
654,084
09/11/2026
3.51
3.55
3.43
3.46
+0.29%
709,196
09/10/2026
3.34
3.53
3.33
3.45
+0.29%
645,485
09/09/2026
3.55
3.58
3.41
3.44
-3.51%
381,057
09/08/2026
3.45
3.61
3.41
3.57
+5.79%
986,939
09/04/2026
3.43
3.45
3.33
3.37
-1.46%
936,659
09/03/2026
3.38
3.44
3.28
3.42
+3.01%
792,370
09/02/2026
3.28
3.43
3.26
3.32
+2.47%
1,376,861
09/01/2026
3.29
3.32
3.20
3.24
-3.86%
1,102,152
08/31/2026
3.31
3.43
3.30
3.37
+0.30%
1,034,633
08/28/2026
3.67
3.70
3.36
3.36
-10.16%
2,044,634
08/27/2026
3.68
3.84
3.58
3.74
+5.35%
3,450,368
08/26/2026
3.54
3.62
3.51
3.55
-1.93%
571,805
08/25/2026
3.50
3.77
3.50
3.62
+4.93%
2,096,966
08/24/2026
3.48
3.55
3.40
3.45
-0.29%
933,879
08/21/2026
3.50
3.56
3.41
3.46
+0.58%
1,573,229
08/20/2026
3.54
3.60
3.37
3.44
-3.64%
1,483,434
08/19/2026
3.56
3.59
3.42
3.57
+1.13%
2,310,243
08/18/2026
3.58
3.72
3.51
3.53
-4.59%
2,782,734
08/17/2026
4.09
4.15
3.66
3.70
-7.38%
5,450,853
08/14/2026
4.37
4.40
3.93
4.00
-33.31%
10,355,174
08/13/2026
6.27
6.50
5.88
5.99
-6.55%
5,679,354
08/13/2026
-$0.12 Earnings
08/12/2026
6.41
6.50
6.17
6.41
+3.22%
1,916,755
08/11/2026
5.96
6.30
5.81
6.21
+9.14%
2,251,974
08/10/2026
6.10
6.20
5.68
5.69
-1.90%
2,029,781
08/07/2026
5.65
5.87
5.51
5.80
+6.81%
1,789,108
08/06/2026
5.14
5.61
5.05
5.43
+0.93%
1,586,250
08/05/2026
5.42
5.55
5.14
5.38
-2.71%
1,269,338
08/04/2026
5.15
5.58
4.96
5.53
+15.69%
1,962,393
08/03/2026
4.55
4.81
4.34
4.78
+2.80%
1,450,772
07/31/2026
5.00
5.03
4.57
4.65
-5.30%
1,046,307
07/30/2026
4.80
5.07
4.50
4.91
+6.51%
2,215,541
07/29/2026
4.90
5.08
4.54
4.61
-5.92%
1,696,680
07/28/2026
4.89
5.05
4.60
4.90
-3.16%
2,109,749
07/27/2026
5.50
5.50
4.89
5.06
-6.38%
2,273,270
07/24/2026
6.22
6.25
5.38
5.41
-14.75%
2,651,730
07/23/2026
6.43
6.68
6.10
6.34
-2.01%
1,505,122
07/22/2026
5.95
6.99
5.95
6.47
+6.24%
2,573,167
07/21/2026
6.30
6.60
5.94
6.09
-2.09%
1,948,967
07/20/2026
6.40
6.50
5.45
6.22
-6.33%
3,742,298
07/17/2026
6.25
7.21
6.24
6.64
+3.43%
2,352,498
07/16/2026
6.62
6.62
6.25
6.42
-2.87%
1,583,657
07/15/2026
7.43
7.65
6.40
6.61
-5.97%
2,916,583
07/14/2026
6.42
7.19
6.42
7.03
+10.36%
3,170,855
07/13/2026
6.52
6.79
5.97
6.37
-4.78%
2,540,400
07/10/2026
6.57
6.80
6.22
6.69
+1.98%
1,510,106
07/09/2026
6.67
6.80
6.23
6.56
-0.30%
1,791,803
07/08/2026
6.09
6.87
6.09
6.58
+5.28%
3,095,342
07/07/2026
6.62
7.16
6.02
6.25
+5.57%
11,107,897
07/06/2026
6.14
6.32
5.68
5.92
-1.17%
2,304,094
07/02/2026
7.05
7.16
5.94
5.99
-15.63%
2,817,243
07/01/2026
6.88
7.69
6.73
7.10
+2.01%
2,077,278
06/30/2026
7.09
7.44
6.56
6.96
-1.00%
2,331,260
06/29/2026
6.80
7.28
6.39
7.03
+7.33%
2,179,091
06/26/2026
6.69
6.89
6.16
6.55
-6.16%
3,255,783
06/25/2026
7.14
7.32
6.70
6.98
-1.27%
2,043,387
06/24/2026
7.58
7.68
6.83
7.07
-8.54%
3,444,623
06/23/2026
7.86
8.21
7.31
7.73
-8.52%
4,090,329
06/22/2026
8.88
9.01
7.95
8.45
-6.01%
4,212,960
06/18/2026
9.81
10.10
8.73
8.99
-7.32%
4,243,742
06/17/2026
8.60
10.11
8.30
9.70
+10.48%
5,704,298
06/16/2026
7.50
8.82
7.50
8.78
+17.07%
5,605,309
06/15/2026
8.88
8.90
7.29
7.50
-11.66%
8,154,238
06/12/2026
8.99
9.30
7.93
8.49
-2.08%
8,265,146
06/11/2026
7.96
9.26
7.81
8.67
+14.08%
13,871,797
06/10/2026
6.58
8.29
6.50
7.60
+11.11%
13,386,706
06/09/2026
7.10
7.74
6.06
6.84
+4.11%
15,956,078
06/08/2026
5.55
6.59
4.85
6.57
+26.83%
10,253,383
06/05/2026
5.79
6.02
5.10
5.18
-11.90%
6,294,626
06/04/2026
5.17
6.10
5.00
5.88
+10.32%
9,044,444