AMPL
AMPLITUDE-A (AMPL)
NASDAQ
$8.88-$0.005 (-0.06%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $922.3M
    Market Cap
  • -23.12%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +16.08%
    Low Price$8.05
    High Price$9.83
  • 3 Months
    +24.89%
    Low Price$5.91
    High Price$9.83
  • 1 Year
    -23.12%
    Low Price$5.61
    High Price$12.60
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
8.50
8.91
8.42
8.88
+3.14%
1,299,046
07/30/2026
8.75
8.83
8.36
8.61
-3.15%
1,569,212
07/29/2026
8.68
9.22
8.58
8.89
+1.72%
2,331,441
07/28/2026
8.62
8.96
8.51
8.74
+0.81%
1,700,138
07/27/2026
8.33
8.88
8.28
8.67
+7.04%
1,428,942
07/24/2026
8.22
8.28
8.02
8.10
+0.62%
1,571,359
07/23/2026
8.82
8.96
7.52
8.05
-7.89%
3,923,877
07/22/2026
9.68
9.68
8.58
8.74
-8.86%
2,177,232
07/21/2026
9.90
10.10
9.44
9.59
-2.44%
1,462,082
07/20/2026
9.57
9.94
9.46
9.83
+2.40%
1,254,550
07/17/2026
9.37
9.67
9.30
9.60
-0.52%
1,178,599
07/16/2026
9.71
9.83
9.46
9.65
+0.10%
1,155,075
07/15/2026
9.78
9.98
9.50
9.64
-0.52%
1,297,558
07/14/2026
9.01
9.81
8.86
9.69
+3.53%
2,189,286
07/13/2026
9.32
9.62
9.19
9.36
+1.96%
1,688,142
07/10/2026
9.44
9.62
9.06
9.18
-2.13%
1,696,666
07/09/2026
8.78
9.41
8.50
9.38
+6.47%
2,795,286
07/08/2026
8.85
9.02
8.68
8.81
-3.82%
2,370,622
07/07/2026
9.09
9.36
8.81
9.16
+2.81%
2,695,470
07/06/2026
8.71
9.26
8.60
8.91
+0.79%
1,834,733
07/02/2026
8.50
9.05
8.48
8.84
+3.39%
3,135,820
07/01/2026
8.24
9.18
8.09
8.55
+11.76%
8,560,583
06/30/2026
7.51
7.65
7.32
7.65
+1.19%
2,169,847
06/29/2026
7.58
7.74
7.46
7.56
+2.02%
2,182,860
06/26/2026
6.78
7.50
6.78
7.41
+9.62%
3,457,490
06/25/2026
6.67
7.01
6.54
6.76
-1.02%
1,667,185
06/24/2026
6.58
7.04
6.50
6.83
+2.55%
1,848,189
06/23/2026
6.55
6.73
6.49
6.66
+3.10%
2,070,053
06/22/2026
6.60
6.85
6.30
6.46
-1.07%
1,606,354
06/18/2026
6.56
6.63
6.33
6.53
0.00%
1,771,012
06/17/2026
6.64
6.85
6.45
6.53
-1.80%
3,615,232
06/16/2026
6.84
6.84
6.51
6.65
-2.78%
1,921,285
06/15/2026
7.11
7.11
6.76
6.84
-0.73%
1,583,606
06/12/2026
6.77
6.96
6.57
6.89
+0.15%
2,427,425
06/11/2026
6.74
6.95
6.55
6.88
-0.29%
2,062,160
06/10/2026
6.86
7.15
6.81
6.90
-0.86%
1,881,102
06/09/2026
7.17
7.36
6.71
6.96
-2.93%
2,528,540
06/08/2026
7.57
7.60
7.00
7.17
-6.40%
3,888,551
06/05/2026
7.75
8.05
7.66
7.66
-1.16%
2,847,828
06/04/2026
8.25
8.33
7.72
7.75
-4.44%
2,661,011
06/03/2026
8.16
8.17
7.91
8.11
-2.76%
2,634,510
06/02/2026
8.39
8.71
8.16
8.34
-5.01%
3,659,714
06/01/2026
8.00
8.87
7.93
8.78
+12.28%
4,582,966
05/29/2026
7.03
7.87
6.98
7.82
+13.66%
5,761,570
05/28/2026
6.92
6.97
6.67
6.88
0.00%
2,238,597
05/27/2026
6.79
7.18
6.79
6.88
+0.58%
2,501,453
05/26/2026
6.63
6.98
6.62
6.84
+2.09%
2,743,796
05/22/2026
6.54
6.80
6.54
6.70
+2.76%
2,026,868
05/21/2026
6.36
6.54
6.34
6.52
+0.46%
2,381,484
05/20/2026
6.31
6.60
6.23
6.49
+2.04%
2,502,336
05/19/2026
6.46
6.66
6.25
6.36
+0.16%
2,640,210
05/18/2026
6.03
6.49
6.00
6.35
+4.79%
3,114,989
05/15/2026
6.14
6.34
6.05
6.06
-1.14%
2,922,850
05/14/2026
6.00
6.28
5.98
6.13
+2.51%
2,677,520
05/13/2026
6.10
6.15
5.91
5.98
-3.24%
2,518,651
05/12/2026
6.37
6.50
6.14
6.18
-2.83%
3,331,021
05/11/2026
6.30
6.60
6.19
6.36
-0.47%
3,409,070
05/08/2026
5.73
6.45
5.64
6.39
+8.12%
4,386,960
05/07/2026
6.06
6.26
5.64
5.91
-21.41%
8,075,126
05/06/2026
7.76
7.77
7.45
7.52
-5.41%
3,074,966
05/06/2026
-$0.02 Earnings
05/05/2026
8.00
8.02
7.69
7.95
-1.12%
1,634,290
05/04/2026
7.77
8.28
7.76
8.04
+3.21%
1,678,169
05/01/2026
7.41
7.82
7.34
7.79
+9.56%
1,447,280
04/30/2026
7.07
7.14
6.91
7.11
-0.97%
1,102,582
04/29/2026
6.96
7.22
6.89
7.18
+1.70%
998,415
04/28/2026
7.05
7.24
7.01
7.06
+0.43%
912,735
04/27/2026
7.01
7.19
6.91
7.03
-0.42%
1,379,982
04/24/2026
6.74
7.06
6.71
7.06
+5.22%
1,232,046
04/23/2026
7.08
7.08
6.51
6.71
-7.83%
1,898,489
04/22/2026
7.09
7.30
6.96
7.28
+4.00%
1,030,847
04/21/2026
7.10
7.40
6.99
7.00
-1.13%
1,450,659
04/20/2026
6.88
7.15
6.82
7.08
+1.43%
1,145,209
04/17/2026
6.96
7.13
6.93
6.98
+2.80%
1,913,051
04/16/2026
6.89
7.02
6.71
6.79
+1.49%
1,959,289
04/15/2026
6.30
6.72
6.21
6.69
+7.90%
2,521,348
04/14/2026
6.07
6.30
6.00
6.20
+4.20%
2,603,165
04/13/2026
5.59
5.95
5.51
5.95
+6.06%
1,943,981
04/10/2026
5.94
5.98
5.55
5.61
-6.66%
1,996,676
04/09/2026
6.21
6.22
5.68
6.01
-4.15%
2,381,245
04/08/2026
7.02
7.05
6.22
6.27
-6.42%
2,169,356
04/07/2026
6.76
6.88
6.63
6.70
-1.76%
1,032,486
04/06/2026
6.84
6.95
6.72
6.82
-0.29%
737,906
04/02/2026
6.69
6.94
6.63
6.84
+0.74%
1,048,980
04/01/2026
6.90
6.90
6.55
6.79
-0.44%
1,542,481
03/31/2026
6.81
7.05
6.75
6.82
+0.29%
1,831,040
03/30/2026
6.57
6.82
6.43
6.80
+6.08%
1,692,171
03/27/2026
6.57
6.57
6.36
6.41
-4.33%
1,258,397
03/26/2026
6.52
6.88
6.52
6.70
+1.67%
1,141,136
03/25/2026
6.95
7.03
6.56
6.59
-2.37%
1,632,690
03/24/2026
7.09
7.26
6.73
6.75
-6.38%
2,415,118
03/23/2026
7.13
7.24
6.91
7.21
+2.85%
1,646,053
03/20/2026
7.20
7.22
6.92
7.01
-2.77%
2,612,397
03/19/2026
7.02
7.35
7.02
7.21
+2.27%
1,390,973
03/18/2026
7.02
7.20
6.97
7.05
-1.40%
1,111,183
03/17/2026
7.26
7.58
7.12
7.15
-1.79%
1,509,872
03/16/2026
7.36
7.48
7.25
7.28
-0.95%
1,531,666
03/13/2026
7.38
7.48
7.12
7.35
-0.68%
1,583,796
03/12/2026
7.56
7.82
7.35
7.40
-3.14%
1,610,021
03/11/2026
7.71
7.89
7.43
7.64
-0.78%
1,163,003