AMPX
AMPRIUS TECH (AMPX)
NYSE
$14.27-$1.38 (-8.85%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $2.2B
    Market Cap
  • 353.62%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -2.37%
    Low Price$15.00
    High Price$22.91
  • 3 Months
    -14.01%
    Low Price$14.72
    High Price$22.91
  • 1 Year
    +353.62%
    Low Price$3.45
    High Price$22.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.33
16.63
15.27
15.65
-3.22%
4,886,185
06/18/2026
15.30
16.19
14.84
16.17
+7.80%
7,798,331
06/17/2026
15.58
15.64
14.97
15.00
-3.16%
7,950,881
06/16/2026
16.70
16.80
15.40
15.49
-7.91%
7,064,311
06/15/2026
16.87
17.26
16.58
16.82
+3.13%
5,099,098
06/12/2026
17.21
17.45
15.85
16.31
-4.62%
6,504,432
06/11/2026
16.57
17.13
16.21
17.10
+4.08%
5,813,640
06/10/2026
17.09
17.67
16.41
16.43
-5.68%
4,899,933
06/09/2026
19.23
19.49
16.33
17.42
-7.49%
8,581,117
06/08/2026
20.22
20.44
18.50
18.83
-4.37%
4,967,344
06/05/2026
21.87
22.00
19.09
19.69
-12.64%
8,331,506
06/04/2026
21.30
22.94
20.80
22.54
+3.68%
7,383,340
06/03/2026
22.70
23.40
21.70
21.74
-5.11%
8,478,655
06/02/2026
21.82
24.23
21.70
22.91
+5.33%
10,605,069
06/01/2026
20.50
22.25
19.96
21.75
+7.25%
9,544,721
05/29/2026
20.49
20.78
19.16
20.28
-2.73%
8,755,624
05/28/2026
18.31
22.11
18.31
20.85
+21.50%
26,300,290
05/27/2026
17.56
17.68
16.81
17.16
-3.76%
4,922,174
05/26/2026
16.50
18.04
16.49
17.83
+11.23%
11,043,261
05/22/2026
15.58
16.35
15.43
16.03
+4.77%
7,423,144
05/21/2026
14.77
15.39
14.32
15.30
+1.53%
10,879,110
05/20/2026
15.65
15.80
14.25
15.07
-2.65%
14,989,157
05/19/2026
15.60
16.00
14.79
15.48
-2.46%
6,481,851
05/18/2026
16.71
16.84
15.08
15.87
-5.82%
7,246,325
05/15/2026
17.45
17.45
16.74
16.85
-5.71%
5,929,475
05/14/2026
17.41
18.21
17.31
17.87
+2.00%
5,218,655
05/13/2026
18.78
19.05
17.38
17.52
-6.96%
8,956,273
05/12/2026
17.40
18.89
17.23
18.83
+6.50%
10,461,328
05/11/2026
16.58
18.89
16.23
17.68
+5.87%
11,844,840
05/08/2026
16.92
17.15
16.00
16.70
+3.66%
12,487,654
05/07/2026
19.14
19.56
15.38
16.11
-27.40%
30,554,272
05/06/2026
21.59
22.35
20.70
22.19
+3.69%
7,649,776
05/06/2026
-$0.04 Earnings
05/05/2026
20.65
21.69
20.47
21.40
+5.00%
6,702,423
05/04/2026
21.38
21.47
19.81
20.38
-2.35%
5,303,408
05/01/2026
21.12
21.71
20.16
20.87
-0.90%
6,104,662
04/30/2026
20.55
21.48
20.42
21.06
+3.54%
5,656,807
04/29/2026
19.94
20.45
19.63
20.34
+3.30%
5,508,901
04/28/2026
20.75
21.09
19.10
19.69
-8.08%
8,030,388
04/27/2026
20.70
21.76
20.61
21.42
+3.68%
5,461,047
04/24/2026
22.07
22.24
20.32
20.66
-4.92%
5,956,864
04/23/2026
22.38
22.69
20.73
21.73
-4.23%
7,347,899
04/22/2026
21.86
22.80
21.27
22.69
+5.88%
10,413,943
04/21/2026
20.06
22.70
19.87
21.43
+9.28%
21,027,084
04/20/2026
18.47
20.19
18.31
19.61
+5.03%
10,724,888
04/17/2026
19.21
19.27
18.47
18.67
-2.40%
5,238,154
04/16/2026
18.45
19.30
17.89
19.13
+4.54%
8,659,827
04/15/2026
18.07
18.52
17.47
18.30
+2.29%
5,761,045
04/14/2026
19.00
19.16
17.23
17.89
-2.72%
7,648,042
04/13/2026
17.23
18.49
16.83
18.39
+6.79%
10,083,730
04/10/2026
16.25
17.44
16.25
17.22
+6.63%
6,474,346
04/09/2026
16.63
17.65
15.87
16.15
-4.55%
7,418,040
04/08/2026
17.97
18.18
16.82
16.92
+1.32%
6,798,593
04/07/2026
17.41
17.78
15.76
16.70
-4.90%
6,700,986
04/06/2026
16.09
17.63
16.06
17.56
+9.75%
6,862,092
04/02/2026
15.00
16.47
14.80
16.00
+3.09%
5,950,099
04/01/2026
17.05
17.33
15.35
15.52
-7.95%
9,183,597
03/31/2026
15.01
16.99
14.81
16.86
+14.54%
9,553,365
03/30/2026
16.16
16.30
14.50
14.72
-8.68%
9,988,784
03/27/2026
17.08
17.08
15.90
16.12
-6.06%
6,943,610
03/26/2026
17.39
18.10
16.79
17.16
-4.29%
5,939,086
03/25/2026
18.09
18.65
17.81
17.93
+0.96%
8,702,560
03/24/2026
18.40
18.79
17.34
17.76
-4.93%
7,975,273
03/23/2026
17.91
19.39
17.76
18.68
+2.64%
7,180,169
03/20/2026
19.20
19.75
17.74
18.20
-4.76%
9,415,945
03/19/2026
18.61
19.35
17.85
19.11
+1.11%
7,124,713
03/18/2026
19.38
19.76
18.82
18.90
-2.48%
6,304,709
03/17/2026
18.60
19.52
18.60
19.38
+3.69%
7,304,057
03/16/2026
17.80
19.16
17.70
18.69
+4.12%
8,155,172
03/13/2026
18.23
19.04
17.63
17.95
-1.86%
8,823,259
03/12/2026
18.68
18.79
17.69
18.29
-1.61%
10,693,140
03/11/2026
18.13
19.40
18.10
18.59
+3.28%
11,035,629
03/10/2026
17.46
18.95
17.41
18.00
+1.58%
14,115,551
03/09/2026
16.13
17.74
15.87
17.72
+8.51%
15,020,158
03/06/2026
14.73
17.29
14.54
16.33
+9.67%
23,915,788
03/05/2026
13.47
15.05
13.25
14.89
+18.65%
28,472,270
03/04/2026
12.13
12.78
11.85
12.55
+7.91%
9,734,572
03/04/2026
-$0.01 Earnings
03/03/2026
11.13
12.12
10.97
11.63
+0.35%
7,380,486
03/02/2026
10.42
12.01
10.35
11.59
+8.01%
10,462,775
02/27/2026
11.07
11.13
10.45
10.73
-6.86%
7,019,095
02/26/2026
10.81
11.56
10.71
11.52
+4.16%
8,038,188
02/25/2026
10.97
11.59
10.94
11.06
+2.41%
7,136,289
02/24/2026
10.01
10.83
9.90
10.80
+5.88%
6,079,235
02/23/2026
10.31
10.77
9.90
10.20
+7.14%
7,807,807
02/20/2026
10.15
10.49
9.33
9.52
-8.02%
5,125,348
02/19/2026
9.53
10.39
9.46
10.35
+4.44%
4,097,053
02/18/2026
9.75
10.33
9.65
9.91
+1.43%
4,144,000
02/17/2026
9.78
9.99
9.23
9.77
-2.01%
4,344,533
02/13/2026
10.13
10.49
9.76
9.97
-2.16%
7,118,018
02/12/2026
11.00
11.02
10.01
10.19
-8.28%
5,885,289
02/11/2026
11.95
12.04
10.67
11.11
-3.81%
5,668,334
02/10/2026
12.24
12.56
11.40
11.55
-7.53%
5,848,164
02/09/2026
11.90
13.13
11.70
12.49
+2.04%
7,466,826
02/06/2026
11.28
12.28
11.02
12.24
+15.69%
8,553,484
02/05/2026
11.96
12.40
10.50
10.58
-14.68%
10,551,648
02/04/2026
14.67
14.71
12.00
12.40
-15.53%
15,230,377
02/03/2026
13.90
14.86
13.62
14.68
+11.63%
15,366,451
02/02/2026
12.39
13.69
12.31
13.15
+5.71%
9,920,959
01/30/2026
13.25
14.00
12.20
12.44
-8.39%
11,542,057