AMPX
AMPRIUS TECH (AMPX)
NYSE
$9.67$0.00 (0.00%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $1.4B
    Market Cap
  • -24.10%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +1.58%
    Low Price$9.10
    High Price$10.39
  • 3 Months
    -21.89%
    Low Price$8.44
    High Price$13.09
  • 1 Year
    -24.10%
    Low Price$7.83
    High Price$22.91
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.88
9.91
9.54
9.67
+0.62%
5,045,826
10/01/2026
9.62
9.99
9.36
9.61
-0.72%
5,324,819
09/30/2026
9.75
9.99
9.62
9.68
+1.57%
6,890,781
09/29/2026
9.56
9.73
9.33
9.53
-0.73%
6,770,300
09/28/2026
10.88
11.23
9.47
9.60
-1.54%
15,129,894
09/25/2026
9.84
10.02
9.65
9.75
+0.62%
4,023,600
09/24/2026
9.51
9.86
9.37
9.69
-0.41%
4,707,600
09/23/2026
9.93
10.17
9.70
9.73
-2.51%
5,335,217
09/22/2026
9.80
10.05
9.62
9.98
+3.85%
4,596,508
09/21/2026
9.80
9.93
9.49
9.61
+1.16%
4,092,977
09/18/2026
9.70
9.85
9.20
9.50
-0.42%
4,848,678
09/17/2026
9.49
9.78
9.39
9.54
+4.84%
4,659,110
09/16/2026
9.26
9.29
8.76
9.10
-0.66%
5,003,163
09/15/2026
9.17
9.28
8.93
9.16
-0.11%
3,777,369
09/14/2026
8.93
9.32
8.85
9.17
-2.86%
4,456,555
09/11/2026
9.55
9.78
9.42
9.44
-1.15%
3,548,483
09/10/2026
9.61
9.94
9.53
9.55
-3.24%
3,800,767
09/09/2026
10.32
10.40
9.84
9.87
-5.00%
5,653,842
09/08/2026
10.14
10.60
10.00
10.39
+5.06%
5,669,839
09/04/2026
9.62
9.95
9.61
9.89
+2.70%
4,186,447
09/03/2026
9.54
9.71
9.40
9.63
+1.16%
4,108,196
09/02/2026
9.57
9.65
9.37
9.52
+0.42%
5,409,102
09/01/2026
9.64
9.69
9.40
9.48
-4.05%
4,029,547
08/31/2026
9.75
9.95
9.61
9.88
-0.10%
3,814,669
08/28/2026
10.55
10.55
9.88
9.89
-5.90%
3,647,961
08/27/2026
10.56
10.64
10.35
10.51
+3.04%
3,531,425
08/26/2026
10.14
10.44
9.95
10.20
+0.20%
4,522,434
08/25/2026
10.06
10.34
10.03
10.18
+3.25%
4,121,794
08/24/2026
10.20
10.20
9.83
9.86
-4.64%
3,855,524
08/21/2026
10.28
10.49
10.08
10.34
+1.37%
3,527,736
08/20/2026
10.67
10.72
9.94
10.20
-4.05%
5,360,183
08/19/2026
10.83
10.83
10.25
10.63
-0.75%
4,053,155
08/18/2026
10.85
11.36
10.66
10.71
-7.51%
5,261,563
08/17/2026
12.25
12.45
11.45
11.58
-7.43%
6,540,949
08/14/2026
12.91
13.42
12.49
12.51
+4.77%
9,072,325
08/13/2026
12.22
12.33
11.82
11.94
-2.45%
4,324,716
08/12/2026
12.61
12.69
12.01
12.24
+1.32%
5,132,572
08/11/2026
11.77
12.09
11.41
12.08
+2.29%
5,129,338
08/10/2026
11.98
12.48
11.77
11.81
-0.34%
6,560,265
08/07/2026
11.57
11.99
11.06
11.85
+5.90%
6,383,399
08/06/2026
11.07
11.88
10.76
11.19
-4.52%
9,413,250
08/05/2026
12.40
12.44
11.55
11.72
+8.42%
12,222,613
08/04/2026
10.60
11.03
10.48
10.81
+6.82%
8,765,391
08/04/2026
-$0.02 Earnings
08/03/2026
9.44
10.25
9.25
10.12
+5.42%
4,597,316
07/31/2026
9.87
10.03
9.29
9.60
+1.37%
5,256,084
07/30/2026
8.94
9.52
8.90
9.47
+12.20%
6,031,261
07/29/2026
9.10
9.18
8.44
8.44
-7.56%
6,586,918
07/28/2026
9.30
9.37
8.75
9.13
-5.97%
6,431,634
07/27/2026
9.24
9.73
9.03
9.71
+5.09%
5,467,520
07/24/2026
9.95
10.08
9.23
9.24
-6.76%
4,249,737
07/23/2026
10.00
10.47
9.81
9.91
-2.56%
4,217,094
07/22/2026
10.50
10.85
10.16
10.17
-6.53%
4,801,190
07/21/2026
10.45
10.91
10.24
10.88
+7.30%
5,576,559
07/20/2026
10.33
10.38
9.93
10.14
-0.20%
4,800,913
07/17/2026
9.94
10.45
9.50
10.16
+0.59%
5,853,676
07/16/2026
10.96
10.97
9.80
10.10
-10.93%
9,752,922
07/15/2026
11.20
11.60
10.95
11.34
+1.98%
4,333,304
07/14/2026
11.31
11.49
11.01
11.12
+0.36%
5,378,370
07/13/2026
11.32
11.46
10.77
11.08
-3.90%
6,510,805
07/10/2026
11.98
12.05
11.37
11.53
-2.95%
4,685,752
07/09/2026
12.11
12.30
11.60
11.88
+2.59%
5,074,765
07/08/2026
11.55
11.93
11.18
11.58
-1.19%
7,182,582
07/07/2026
12.55
12.72
11.70
11.72
-10.47%
11,335,069
07/06/2026
12.53
13.68
12.46
13.09
+5.74%
6,363,657
07/02/2026
13.38
14.47
12.26
12.38
-8.90%
8,314,203
07/01/2026
13.53
14.11
13.13
13.59
-1.95%
7,288,535
06/30/2026
13.84
14.58
13.68
13.86
+2.51%
7,450,668
06/29/2026
13.29
13.84
12.99
13.52
+4.73%
5,966,972
06/26/2026
12.11
13.12
12.10
12.91
+2.79%
10,882,347
06/25/2026
12.86
13.08
11.76
12.56
+0.32%
9,524,423
06/24/2026
14.30
14.40
12.28
12.52
-11.33%
12,801,039
06/23/2026
14.98
15.21
14.09
14.12
-9.78%
7,591,894
06/22/2026
16.33
16.63
15.27
15.65
-3.22%
4,886,185
06/18/2026
15.30
16.19
14.84
16.17
+7.80%
7,798,331
06/17/2026
15.58
15.64
14.97
15.00
-3.16%
7,950,881
06/16/2026
16.70
16.80
15.40
15.49
-7.91%
7,064,311
06/15/2026
16.87
17.26
16.58
16.82
+3.13%
5,099,098
06/12/2026
17.21
17.45
15.85
16.31
-4.62%
6,504,432
06/11/2026
16.57
17.13
16.21
17.10
+4.08%
5,813,640
06/10/2026
17.09
17.67
16.41
16.43
-5.68%
4,899,933
06/09/2026
19.23
19.49
16.33
17.42
-7.49%
8,581,117
06/08/2026
20.22
20.44
18.50
18.83
-4.37%
4,967,344
06/05/2026
21.87
22.00
19.09
19.69
-12.64%
8,331,506
06/04/2026
21.30
22.94
20.80
22.54
+3.68%
7,383,340
06/03/2026
22.70
23.40
21.70
21.74
-5.11%
8,478,655
06/02/2026
21.82
24.23
21.70
22.91
+5.33%
10,605,069
06/01/2026
20.50
22.25
19.96
21.75
+7.25%
9,544,721
05/29/2026
20.49
20.78
19.16
20.28
-2.73%
8,755,624
05/28/2026
18.31
22.11
18.31
20.85
+21.50%
26,300,290
05/27/2026
17.56
17.68
16.81
17.16
-3.76%
4,922,174
05/26/2026
16.50
18.04
16.49
17.83
+11.23%
11,043,261
05/22/2026
15.58
16.35
15.43
16.03
+4.77%
7,423,144
05/21/2026
14.77
15.39
14.32
15.30
+1.53%
10,879,110
05/20/2026
15.65
15.80
14.25
15.07
-2.65%
14,989,157
05/19/2026
15.60
16.00
14.79
15.48
-2.46%
6,481,851
05/18/2026
16.71
16.84
15.08
15.87
-5.82%
7,246,325
05/15/2026
17.45
17.45
16.74
16.85
-5.71%
5,929,475
05/14/2026
17.41
18.21
17.31
17.87
+2.00%
5,218,655
05/13/2026
18.78
19.05
17.38
17.52
-6.96%
8,956,273