S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Abitibi Metals (AMQFF)

OTC

$0.57+$0.04 (+6.90%)

Price as of Aug 21, 2026

N/A
Market Cap
237.81%
1-Year Change
Gold
Industry

1 Month
+0.19%

Low Price$0.49

High Price$0.57
3 Months
+15.24%

Low Price$0.42

High Price$0.57
1 Year
+237.81%

Low Price$0.15

High Price$0.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.54	0.57	0.54	0.57	+6.90%	12,975
08/20/2026	0.53	0.55	0.53	0.54	+0.009%	18,229
08/19/2026	0.54	0.54	0.52	0.54	+4.16%	33,809
08/18/2026	0.51	0.52	0.50	0.51	-2.27%	23,775
08/17/2026	0.54	0.55	0.53	0.53	-1.66%	66,310
08/14/2026	0.52	0.54	0.52	0.54	+2.98%	5,540
08/13/2026	0.51	0.52	0.51	0.52	-0.55%	19,843
08/12/2026	0.53	0.53	0.52	0.52	-2.17%	9,093
08/11/2026	0.54	0.54	0.53	0.53	+0.85%	6,696
08/10/2026	0.56	0.56	0.51	0.53	+3.90%	61,264
08/07/2026	0.54	0.55	0.51	0.51	-3.57%	29,528
08/06/2026	0.53	0.55	0.52	0.53	-3.82%	17,060
08/05/2026	0.51	0.55	0.51	0.55	+7.65%	56,650
08/04/2026	0.50	0.52	0.50	0.51	+4.81%	33,568
08/03/2026	0.42	0.52	0.42	0.49	-2.80%	20,675
07/31/2026	0.52	0.52	0.48	0.50	+0.34%	8,344
07/30/2026	0.50	0.51	0.49	0.50	+0.10%	30,573
07/29/2026	0.53	0.53	0.49	0.50	-1.54%	7,930
07/28/2026	0.42	0.52	0.42	0.51	-3.18%	14,870
07/27/2026	0.42	0.53	0.42	0.52	-2.89%	13,226
07/24/2026	0.52	0.54	0.52	0.54	+0.14%	17,775
07/23/2026	0.54	0.55	0.54	0.54	-5.36%	3,507
07/22/2026	0.64	0.64	0.56	0.57	-0.51%	16,290
07/21/2026	0.55	0.60	0.55	0.57	+2.20%	32,670
07/20/2026	0.50	0.56	0.50	0.56	+12.89%	8,395
07/17/2026	0.50	0.50	0.48	0.50	+0.57%	11,535
07/16/2026	0.52	0.52	0.49	0.49	-3.54%	21,165
07/15/2026	0.54	0.54	0.51	0.51	-2.92%	19,990
07/14/2026	0.50	0.54	0.50	0.53	+5.94%	51,114
07/13/2026	0.50	0.50	0.48	0.50	-0.70%	45,062
07/10/2026	0.48	0.50	0.47	0.50	+9.28%	32,689
07/09/2026	0.44	0.46	0.43	0.46	+6.81%	42,071
07/08/2026	0.44	0.44	0.42	0.43	-2.55%	32,094
07/07/2026	0.44	0.44	0.43	0.44	-1.79%	65,659
07/06/2026	0.46	0.46	0.44	0.45	+0.99%	24,537
07/02/2026	0.45	0.45	0.44	0.44	+5.07%	24,666
07/01/2026	0.45	0.45	0.42	0.42	-5.12%	29,175
06/30/2026	0.47	0.47	0.44	0.45	-2.03%	17,878
06/29/2026	0.45	0.46	0.44	0.45	-0.008%	69,992
06/26/2026	0.45	0.46	0.45	0.45	+1.21%	47,816
06/25/2026	0.44	0.45	0.44	0.45	+3.17%	17,036
06/24/2026	0.45	0.47	0.43	0.44	-4.79%	18,366
06/23/2026	0.46	0.48	0.44	0.46	-3.01%	37,679
06/22/2026	0.56	0.56	0.45	0.47	-2.22%	51,608
06/18/2026	0.51	0.51	0.47	0.48	-2.61%	22,120
06/17/2026	0.50	0.50	0.48	0.49	-0.70%	7,253
06/16/2026	0.56	0.56	0.50	0.50	-1.76%	120,549
06/15/2026	0.52	0.53	0.49	0.51	+5.69%	69,517
06/12/2026	0.58	0.58	0.47	0.48	-0.42%	44,062
06/11/2026	0.44	0.49	0.43	0.48	+12.16%	35,260
06/10/2026	0.46	0.46	0.43	0.43	-3.70%	24,621
06/09/2026	0.52	0.52	0.45	0.45	-6.66%	16,383
06/08/2026	0.46	0.48	0.46	0.48	-0.04%	105,045
06/05/2026	0.52	0.53	0.47	0.48	-9.59%	19,017
06/04/2026	0.59	0.59	0.53	0.53	-5.57%	61,205
06/03/2026	0.49	0.58	0.49	0.56	+12.14%	65,126
06/02/2026	0.47	0.50	0.47	0.50	+3.36%	65,600
06/01/2026	0.49	0.49	0.48	0.48	+0.91%	34,207
05/29/2026	0.44	0.48	0.44	0.48	+5.27%	25,875
05/28/2026	0.47	0.49	0.45	0.45	-5.48%	70,660
05/27/2026	0.48	0.49	0.48	0.48	-0.65%	14,710
05/26/2026	0.47	0.51	0.46	0.48	+2.41%	75,156
05/22/2026	0.49	0.50	0.44	0.47	-4.91%	39,501
05/21/2026	0.56	0.56	0.45	0.50	-7.79%	93,751
05/20/2026	0.56	0.56	0.52	0.54	+0.72%	34,083
05/19/2026	0.57	0.57	0.51	0.54	-2.83%	30,345
05/18/2026	0.62	0.62	0.48	0.55	-0.30%	22,239
05/15/2026	0.58	0.58	0.54	0.55	-5.12%	48,399
05/14/2026	0.62	0.62	0.57	0.58	-0.25%	5,709
05/13/2026	0.57	0.60	0.57	0.58	+2.69%	19,697
05/12/2026	0.62	0.62	0.57	0.57	-7.47%	41,601
05/11/2026	0.58	0.67	0.58	0.61	+6.46%	136,198
05/08/2026	0.55	0.59	0.54	0.58	+7.71%	81,479
05/07/2026	0.50	0.55	0.49	0.54	+10.52%	38,743
05/06/2026	0.49	0.49	0.48	0.49	+1.63%	25,008
05/05/2026	0.47	0.48	0.46	0.48	-1.87%	74,102
05/04/2026	0.52	0.52	0.47	0.49	-4.59%	27,645
05/01/2026	0.42	0.52	0.42	0.51	+3.06%	78,335
04/30/2026	0.49	0.51	0.47	0.49	+2.48%	45,629
04/29/2026	0.48	0.49	0.47	0.48	-1.51%	66,962
04/28/2026	0.49	0.51	0.49	0.49	0.00%	22,710
04/27/2026	0.47	0.53	0.47	0.49	-2.00%	86,998
04/24/2026	0.51	0.51	0.49	0.50	-1.85%	70,972
04/23/2026	0.54	0.55	0.47	0.51	-6.99%	215,235
04/22/2026	0.53	0.55	0.52	0.55	+5.33%	12,949
04/21/2026	0.54	0.55	0.52	0.52	-4.81%	17,382
04/20/2026	0.50	0.57	0.46	0.55	+16.91%	121,704
04/17/2026	0.50	0.50	0.47	0.47	-4.81%	67,120
04/16/2026	0.45	0.49	0.45	0.49	-0.74%	71,566
04/15/2026	0.45	0.49	0.45	0.49	+8.51%	73,020
04/14/2026	0.50	0.50	0.45	0.46	+3.61%	28,284
04/13/2026	0.47	0.47	0.43	0.44	-2.24%	105,374
04/10/2026	0.47	0.49	0.45	0.45	+2.27%	205,626
04/09/2026	0.38	0.44	0.38	0.44	+6.02%	50,100
04/08/2026	0.42	0.43	0.41	0.42	+1.39%	86,499
04/07/2026	0.44	0.44	0.40	0.41	-6.04%	47,692
04/06/2026	0.39	0.44	0.39	0.44	+5.99%	25,569
04/02/2026	0.42	0.43	0.41	0.41	-6.64%	16,283
04/01/2026	0.43	0.44	0.42	0.44	+0.44%	78,993
03/31/2026	0.44	0.44	0.42	0.44	+8.36%	50,719