S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Abitibi Metals (AMQFF)

OTC

$0.56+$0.06 (+12.14%)

Price as of Jun 03, 2026

N/A
Market Cap
195.52%
1-Year Change
Gold
Industry

1 Month
+17.36%

Low Price$0.45

High Price$0.61
3 Months
-6.97%

Low Price$0.40

High Price$0.66
1 Year
+207.71%

Low Price$0.15

High Price$0.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.49	0.58	0.49	0.56	+12.14%	65,126
06/02/2026	0.47	0.50	0.47	0.50	+3.36%	65,600
06/01/2026	0.49	0.49	0.48	0.48	+0.91%	34,207
05/29/2026	0.44	0.48	0.44	0.48	+5.27%	25,875
05/28/2026	0.47	0.49	0.45	0.45	-5.48%	70,660
05/27/2026	0.48	0.49	0.48	0.48	-0.65%	14,710
05/26/2026	0.47	0.51	0.46	0.48	+2.41%	75,156
05/22/2026	0.49	0.50	0.44	0.47	-4.91%	39,501
05/21/2026	0.56	0.56	0.45	0.50	-7.79%	93,751
05/20/2026	0.56	0.56	0.52	0.54	+0.72%	34,083
05/19/2026	0.57	0.57	0.51	0.54	-2.83%	30,345
05/18/2026	0.62	0.62	0.48	0.55	-0.30%	22,239
05/15/2026	0.58	0.58	0.54	0.55	-5.12%	48,399
05/14/2026	0.62	0.62	0.57	0.58	-0.25%	5,709
05/13/2026	0.57	0.60	0.57	0.58	+2.69%	19,697
05/12/2026	0.62	0.62	0.57	0.57	-7.47%	41,601
05/11/2026	0.58	0.67	0.58	0.61	+6.46%	136,198
05/08/2026	0.55	0.59	0.54	0.58	+7.71%	81,479
05/07/2026	0.50	0.55	0.49	0.54	+10.52%	38,743
05/06/2026	0.49	0.49	0.48	0.49	+1.63%	25,008
05/05/2026	0.47	0.48	0.46	0.48	-1.87%	74,102
05/04/2026	0.52	0.52	0.47	0.49	-4.59%	27,645
05/01/2026	0.42	0.52	0.42	0.51	+3.06%	78,335
04/30/2026	0.49	0.51	0.47	0.49	+2.48%	45,629
04/29/2026	0.48	0.49	0.47	0.48	-1.51%	66,962
04/28/2026	0.49	0.51	0.49	0.49	0.00%	22,710
04/27/2026	0.47	0.53	0.47	0.49	-2.00%	86,998
04/24/2026	0.51	0.51	0.49	0.50	-1.85%	70,972
04/23/2026	0.54	0.55	0.47	0.51	-6.99%	215,235
04/22/2026	0.53	0.55	0.52	0.55	+5.33%	12,949
04/21/2026	0.54	0.55	0.52	0.52	-4.81%	17,382
04/20/2026	0.50	0.57	0.46	0.55	+16.91%	121,704
04/17/2026	0.50	0.50	0.47	0.47	-4.81%	67,120
04/16/2026	0.45	0.49	0.45	0.49	-0.74%	71,566
04/15/2026	0.45	0.49	0.45	0.49	+8.51%	73,020
04/14/2026	0.50	0.50	0.45	0.46	+3.61%	28,284
04/13/2026	0.47	0.47	0.43	0.44	-2.24%	105,374
04/10/2026	0.47	0.49	0.45	0.45	+2.27%	205,626
04/09/2026	0.38	0.44	0.38	0.44	+6.02%	50,100
04/08/2026	0.42	0.43	0.41	0.42	+1.39%	86,499
04/07/2026	0.44	0.44	0.40	0.41	-6.04%	47,692
04/06/2026	0.39	0.44	0.39	0.44	+5.99%	25,569
04/02/2026	0.42	0.43	0.41	0.41	-6.64%	16,283
04/01/2026	0.43	0.44	0.42	0.44	+0.44%	78,993
03/31/2026	0.44	0.44	0.42	0.44	+8.36%	50,719
03/30/2026	0.40	0.42	0.38	0.40	-3.27%	142,523
03/27/2026	0.42	0.43	0.41	0.42	+1.99%	32,294
03/26/2026	0.40	0.44	0.40	0.41	-0.46%	7,186
03/25/2026	0.43	0.44	0.41	0.41	-3.43%	88,252
03/24/2026	0.41	0.43	0.40	0.43	+5.18%	31,635
03/23/2026	0.39	0.43	0.37	0.41	+1.38%	126,636
03/20/2026	0.44	0.45	0.39	0.40	-11.11%	50,536
03/19/2026	0.43	0.45	0.37	0.45	-2.15%	388,186
03/18/2026	0.49	0.52	0.44	0.46	-10.42%	291,028
03/17/2026	0.51	0.57	0.50	0.51	-3.28%	66,825
03/16/2026	0.58	0.58	0.52	0.53	-9.34%	71,610
03/13/2026	0.65	0.65	0.58	0.59	-5.09%	185,311
03/12/2026	0.63	0.63	0.61	0.62	-2.08%	32,450
03/11/2026	0.68	0.68	0.61	0.63	-2.92%	47,609
03/10/2026	0.67	0.67	0.64	0.65	-1.89%	111,472
03/09/2026	0.60	0.66	0.57	0.66	+9.88%	84,520
03/06/2026	0.57	0.62	0.57	0.60	-4.44%	112,480
03/05/2026	0.64	0.66	0.59	0.63	-5.73%	218,854
03/04/2026	0.70	0.71	0.65	0.67	-2.44%	93,680
03/03/2026	0.65	0.75	0.64	0.69	-2.56%	127,673
03/02/2026	0.70	0.72	0.62	0.70	+6.84%	223,872
02/27/2026	0.62	0.69	0.60	0.66	+15.26%	147,765
02/26/2026	0.57	0.57	0.55	0.57	-1.45%	28,956
02/25/2026	0.61	0.61	0.56	0.58	+5.33%	129,562
02/24/2026	0.55	0.58	0.53	0.55	+1.03%	286,485
02/23/2026	0.55	0.56	0.54	0.54	-0.82%	101,259
02/20/2026	0.51	0.56	0.51	0.55	+2.22%	60,728
02/19/2026	0.53	0.55	0.52	0.54	+0.23%	202,142
02/18/2026	0.53	0.54	0.51	0.54	+0.52%	62,597
02/17/2026	0.52	0.55	0.51	0.53	-2.92%	34,373
02/13/2026	0.56	0.57	0.54	0.55	-0.74%	152,804
02/12/2026	0.58	0.59	0.55	0.55	-2.96%	291,810
02/11/2026	0.64	0.64	0.56	0.57	-3.03%	61,828
02/10/2026	0.59	0.61	0.57	0.59	-1.97%	141,818
02/09/2026	0.61	0.67	0.60	0.60	-0.07%	147,741
02/06/2026	0.63	0.65	0.58	0.60	+6.65%	415,775
02/05/2026	0.58	0.58	0.55	0.56	+2.74%	318,238
02/04/2026	0.58	0.58	0.53	0.55	+4.46%	72,675
02/03/2026	0.55	0.57	0.51	0.52	+1.79%	115,661
02/02/2026	0.47	0.53	0.47	0.52	-3.97%	134,444
01/30/2026	0.61	0.61	0.52	0.54	-14.61%	261,381
01/29/2026	0.65	0.65	0.58	0.63	+7.45%	301,993
01/28/2026	0.63	0.63	0.57	0.58	-3.27%	292,674
01/27/2026	0.64	0.64	0.53	0.60	-3.47%	277,371
01/26/2026	0.70	0.70	0.60	0.63	+8.07%	689,832
01/23/2026	0.49	0.59	0.49	0.58	+11.95%	253,141
01/22/2026	0.47	0.52	0.45	0.52	+18.66%	256,961
01/21/2026	0.43	0.45	0.41	0.44	+3.56%	216,815
01/20/2026	0.49	0.52	0.41	0.42	-13.36%	409,940
01/16/2026	0.45	0.51	0.44	0.49	+10.43%	174,917
01/15/2026	0.41	0.45	0.38	0.44	+10.00%	156,837
01/14/2026	0.38	0.41	0.36	0.40	+11.96%	155,539
01/13/2026	0.38	0.38	0.35	0.36	-3.44%	113,983
01/12/2026	0.36	0.38	0.34	0.37	+7.00%	61,602
01/09/2026	0.32	0.35	0.32	0.35	+6.40%	79,076