AMR
ALPHA METALLURGL (AMR)
NYSE
$209.57+$0.16 (+0.07%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.7B
    Market Cap
  • 46.54%
    1-Year Change
  • Coking Coal
    Industry
  • 1 Month
    +36.16%
    Low Price$166.05
    High Price$235.70
  • 3 Months
    +10.72%
    Low Price$137.16
    High Price$235.70
  • 1 Year
    +46.54%
    Low Price$137.16
    High Price$249.65
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
217.00
217.82
206.80
209.41
-3.82%
416,780
09/10/2026
223.21
225.01
217.01
217.73
-4.06%
193,223
09/09/2026
228.96
233.13
225.65
226.94
+1.43%
269,515
09/08/2026
222.03
230.00
221.62
223.74
-0.74%
262,949
09/04/2026
216.26
227.29
216.26
225.41
+3.79%
252,875
09/03/2026
234.95
235.00
212.21
217.18
-6.91%
343,765
09/02/2026
232.00
242.50
231.12
233.29
-0.05%
315,969
09/01/2026
235.72
236.70
230.00
233.41
-0.97%
346,017
08/31/2026
229.68
238.35
228.20
235.70
+4.19%
420,853
08/28/2026
224.02
235.00
224.02
226.23
-0.51%
326,507
08/27/2026
215.96
229.05
214.45
227.38
+4.34%
369,521
08/26/2026
217.17
224.00
210.62
217.92
+1.06%
349,736
08/25/2026
210.00
217.75
203.72
215.63
+2.72%
312,600
08/24/2026
210.00
218.94
207.02
209.93
-0.04%
464,291
08/21/2026
200.75
211.87
200.75
210.01
+8.09%
519,475
08/20/2026
188.15
195.45
187.26
194.30
-0.06%
513,887
08/19/2026
173.92
195.53
172.04
194.42
+14.74%
552,717
08/18/2026
166.47
171.00
165.67
169.44
+0.25%
342,460
08/17/2026
165.15
169.98
162.50
169.01
+1.78%
447,251
08/14/2026
157.93
166.51
157.41
166.05
+6.72%
254,727
08/13/2026
156.08
162.22
154.36
155.60
-2.46%
334,089
08/12/2026
155.56
159.79
152.66
159.52
+3.72%
319,420
08/11/2026
154.87
157.99
152.36
153.80
-0.007%
207,526
08/10/2026
149.24
154.45
146.30
153.81
+1.22%
241,735
08/07/2026
147.50
153.00
144.75
151.95
-0.11%
301,564
08/07/2026
-$0.96 Earnings
08/06/2026
148.00
156.44
145.00
152.12
+4.11%
412,474
08/05/2026
143.00
147.47
140.49
146.12
+3.93%
361,440
08/04/2026
139.67
142.76
138.73
140.59
+1.58%
322,449
08/03/2026
136.00
142.36
133.64
138.40
+0.90%
421,764
07/31/2026
144.70
144.73
135.91
137.16
-4.62%
389,766
07/30/2026
139.86
144.05
136.25
143.81
+3.34%
206,294
07/29/2026
142.25
142.93
135.45
139.16
-4.07%
327,137
07/28/2026
143.15
147.43
141.66
145.07
-0.32%
302,665
07/27/2026
142.94
147.16
140.00
145.54
+1.82%
609,051
07/24/2026
142.74
144.69
136.52
142.94
-0.19%
304,453
07/23/2026
146.61
149.03
141.93
143.21
-2.09%
236,678
07/22/2026
143.11
147.50
142.75
146.27
+2.98%
203,053
07/21/2026
142.58
147.47
141.70
142.04
-1.20%
202,527
07/20/2026
143.75
144.86
140.83
143.76
-0.03%
242,892
07/17/2026
145.19
145.41
141.63
143.80
-0.98%
191,461
07/16/2026
156.05
156.10
144.97
145.22
-4.82%
185,652
07/15/2026
155.35
156.88
150.29
152.57
-0.89%
199,096
07/14/2026
151.00
155.75
151.00
153.94
+3.52%
219,082
07/13/2026
147.99
150.95
145.65
148.70
+1.37%
245,224
07/10/2026
147.66
148.92
144.08
146.69
-2.19%
343,116
07/09/2026
151.00
151.00
147.05
149.97
-0.66%
200,794
07/08/2026
152.00
155.15
150.89
150.96
-0.70%
249,670
07/07/2026
157.63
157.65
149.31
152.03
-3.50%
296,865
07/06/2026
158.00
162.76
156.45
157.54
-1.54%
234,297
07/02/2026
159.76
164.25
157.30
160.00
+1.65%
203,945
07/01/2026
164.85
170.00
157.16
157.40
-4.57%
255,437
06/30/2026
165.00
166.96
161.90
164.94
+0.41%
179,316
06/29/2026
162.76
167.80
160.44
164.26
-0.60%
160,719
06/26/2026
166.88
171.97
162.54
165.25
-1.74%
251,115
06/25/2026
164.00
168.55
161.87
168.18
+2.93%
170,175
06/24/2026
163.98
166.07
159.34
163.39
-1.97%
319,418
06/23/2026
174.87
174.87
166.10
166.68
-4.80%
319,362
06/22/2026
181.78
182.90
172.34
175.09
-5.75%
367,061
06/18/2026
194.22
194.81
185.10
185.77
-3.93%
339,169
06/17/2026
194.83
198.57
190.88
193.37
+2.97%
259,919
06/16/2026
190.00
192.07
185.00
187.80
-1.31%
156,635
06/15/2026
201.00
201.00
190.16
190.29
-5.24%
210,923
06/12/2026
190.38
202.28
190.38
200.82
+6.18%
286,683
06/11/2026
196.08
196.96
186.72
189.13
-2.66%
297,532
06/10/2026
195.52
203.61
192.33
194.29
+0.37%
186,731
06/09/2026
201.40
201.40
188.58
193.58
-4.26%
218,664
06/08/2026
207.00
208.00
195.16
202.19
-0.09%
229,015
06/05/2026
213.28
213.97
200.63
202.38
-5.96%
262,666
06/04/2026
209.59
220.58
209.59
215.21
+1.14%
195,621
06/03/2026
213.80
219.16
207.64
212.78
-2.35%
248,093
06/02/2026
213.95
222.00
212.98
217.90
+1.17%
245,685
06/01/2026
203.19
219.25
203.07
215.37
+8.24%
332,604
05/29/2026
212.88
214.44
194.98
198.97
-6.90%
455,143
05/28/2026
199.78
214.00
196.99
213.72
+6.38%
306,289
05/27/2026
189.94
203.92
186.35
200.90
+4.19%
407,713
05/26/2026
178.99
193.62
178.99
192.83
+10.00%
384,496
05/22/2026
173.29
177.16
171.21
175.30
+1.78%
184,234
05/21/2026
174.01
178.00
171.94
172.24
-1.35%
203,254
05/20/2026
179.09
179.09
172.77
174.60
-1.12%
170,458
05/19/2026
182.00
182.30
173.23
176.58
-3.14%
186,109
05/18/2026
182.47
185.25
177.20
182.30
+1.45%
421,172
05/15/2026
178.61
183.04
177.60
179.69
-1.23%
336,386
05/14/2026
179.44
184.18
170.01
181.93
+1.39%
248,907
05/13/2026
185.48
186.97
174.35
179.44
-4.57%
341,656
05/12/2026
184.48
191.74
182.27
188.03
+0.34%
251,763
05/11/2026
184.37
193.00
182.00
187.39
+1.78%
247,250
05/08/2026
178.93
196.59
178.93
184.11
-4.82%
350,306
05/08/2026
-$0.86 Earnings
05/07/2026
195.57
197.31
192.32
193.43
-1.89%
183,037
05/06/2026
187.28
199.32
187.13
197.16
+4.58%
259,838
05/05/2026
183.58
190.33
183.50
188.52
+1.97%
198,713
05/04/2026
182.03
185.72
180.07
184.87
+1.37%
219,440
05/01/2026
183.07
185.71
176.01
182.37
-2.19%
234,987
04/30/2026
188.45
190.50
182.46
186.45
-1.89%
226,821
04/29/2026
196.81
198.82
189.70
190.04
-2.74%
246,565
04/28/2026
196.39
199.18
191.58
195.39
+0.23%
135,665
04/27/2026
188.33
196.00
188.32
194.94
+4.12%
175,574
04/24/2026
191.00
195.00
187.13
187.23
-5.87%
292,375
04/23/2026
208.53
208.53
198.87
198.91
-4.66%
200,339