AMRN
AMARIN SP ADR (AMRN)
NASDAQ
$11.60+$0.09 (+0.78%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $243.1M
    Market Cap
  • -41.32%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -14.61%
    Low Price$11.32
    High Price$13.75
  • 3 Months
    -17.37%
    Low Price$11.32
    High Price$14.41
  • 1 Year
    -41.32%
    Low Price$11.32
    High Price$19.72
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
11.60
11.67
11.46
11.51
+0.26%
37,945
10/20/2026
11.50
11.86
11.48
11.48
-0.43%
29,140
10/19/2026
11.41
11.59
11.32
11.53
+1.86%
78,061
10/16/2026
11.50
11.63
11.25
11.32
-2.16%
113,657
10/15/2026
11.57
11.85
11.56
11.57
-0.34%
54,357
10/14/2026
11.47
11.79
11.40
11.61
+0.26%
51,010
10/13/2026
11.53
11.62
11.34
11.58
+0.43%
102,387
10/12/2026
11.93
11.93
11.39
11.53
-4.16%
90,041
10/09/2026
11.99
12.20
11.95
12.03
+0.33%
44,854
10/08/2026
11.91
12.08
11.85
11.99
-0.25%
61,581
10/07/2026
12.00
12.05
11.86
12.02
-0.41%
74,942
10/06/2026
12.09
12.28
11.83
12.07
-0.17%
75,422
10/05/2026
12.29
12.34
12.00
12.09
-2.11%
79,841
10/02/2026
13.00
13.02
12.31
12.35
-2.91%
100,386
10/01/2026
13.00
13.04
12.63
12.72
-2.15%
77,327
09/30/2026
13.01
13.23
12.98
13.00
-1.07%
62,544
09/29/2026
13.24
13.28
13.04
13.14
-0.83%
19,815
09/28/2026
13.19
13.47
13.06
13.25
+0.38%
22,788
09/25/2026
13.40
13.40
13.00
13.20
-1.71%
127,281
09/24/2026
13.58
13.63
13.40
13.43
-2.11%
47,935
09/23/2026
13.71
13.81
13.50
13.72
-0.22%
59,839
09/22/2026
13.52
13.90
13.52
13.75
+2.00%
59,062
09/21/2026
13.63
13.80
13.38
13.48
-1.10%
38,789
09/18/2026
13.84
13.90
13.58
13.63
-1.73%
50,664
09/17/2026
13.92
13.95
13.72
13.87
+0.22%
24,335
09/16/2026
13.97
14.08
13.78
13.84
-0.65%
45,089
09/15/2026
13.95
13.97
13.72
13.93
-0.50%
41,106
09/14/2026
13.76
14.08
13.76
14.00
+1.45%
38,269
09/11/2026
14.09
14.10
13.68
13.80
-1.71%
49,369
09/10/2026
14.27
14.30
13.90
14.04
-2.43%
51,753
09/09/2026
14.17
14.40
14.07
14.39
+0.98%
33,687
09/08/2026
13.52
14.30
13.19
14.25
+4.55%
99,806
09/04/2026
13.67
13.85
13.52
13.63
-0.58%
80,559
09/03/2026
13.68
13.87
13.60
13.71
+0.07%
48,444
09/02/2026
13.88
14.02
13.68
13.70
-1.05%
45,612
09/01/2026
13.81
14.19
13.81
13.85
-0.25%
39,937
08/31/2026
13.97
14.32
13.73
13.88
-0.64%
40,870
08/28/2026
14.15
14.90
13.88
13.97
-0.71%
78,195
08/27/2026
14.41
14.43
13.80
14.07
-2.12%
83,426
08/26/2026
14.17
15.25
14.11
14.38
+1.59%
159,429
08/25/2026
14.01
14.43
13.91
14.15
+2.24%
505,372
08/24/2026
14.09
14.10
13.81
13.84
-1.77%
106,412
08/21/2026
14.04
14.23
14.02
14.09
+0.21%
36,563
08/20/2026
14.22
14.36
14.05
14.06
-2.23%
31,497
08/19/2026
14.29
14.55
14.09
14.38
+1.77%
59,910
08/18/2026
13.93
14.23
13.90
14.13
+0.86%
52,969
08/17/2026
13.92
14.17
13.90
14.01
-0.43%
57,147
08/14/2026
14.02
14.15
13.92
14.07
-0.57%
52,509
08/13/2026
14.04
14.30
14.02
14.15
+0.64%
51,572
08/12/2026
14.03
14.24
13.80
14.06
+0.36%
47,156
08/11/2026
14.12
14.25
13.98
14.01
-0.71%
45,166
08/10/2026
14.22
14.39
13.96
14.11
-1.74%
35,062
08/07/2026
14.26
14.49
14.23
14.36
+0.70%
43,809
08/06/2026
14.42
14.60
14.24
14.26
-1.04%
23,754
08/05/2026
14.35
14.58
14.10
14.41
+0.07%
29,947
08/04/2026
14.12
14.50
13.90
14.40
+1.84%
76,833
08/03/2026
14.28
14.28
13.80
14.14
-0.84%
84,150
07/31/2026
14.18
14.40
13.85
14.26
+0.21%
59,621
07/30/2026
14.13
14.34
14.04
14.23
+0.49%
42,156
07/29/2026
13.98
14.55
13.76
14.16
+1.51%
63,067
07/29/2026
$0.00 Earnings
07/28/2026
13.80
14.04
13.67
13.95
+1.01%
65,665
07/27/2026
13.62
13.94
13.54
13.81
+1.92%
52,787
07/24/2026
13.56
13.75
13.47
13.55
-0.37%
54,940
07/23/2026
13.55
14.34
13.52
13.60
-0.80%
42,099
07/22/2026
13.86
14.10
13.71
13.71
-1.58%
46,762
07/21/2026
13.60
14.16
13.50
13.93
+2.43%
57,398
07/20/2026
13.98
14.17
13.53
13.60
-2.44%
73,632
07/17/2026
14.01
14.43
13.94
13.94
-1.69%
43,263
07/16/2026
14.44
14.58
14.10
14.18
-1.94%
56,405
07/15/2026
14.35
14.65
14.35
14.46
+0.63%
116,030
07/14/2026
14.66
14.81
14.30
14.37
-2.24%
51,314
07/13/2026
14.81
14.97
14.60
14.70
-1.21%
83,477
07/10/2026
15.16
15.16
14.60
14.88
-1.59%
74,753
07/09/2026
15.18
15.28
14.83
15.12
-0.33%
57,177
07/08/2026
15.49
15.49
14.75
15.17
-1.88%
104,541
07/07/2026
15.93
16.01
15.11
15.46
-1.72%
66,649
07/06/2026
16.37
16.46
15.64
15.73
-3.91%
87,942
07/02/2026
16.64
16.79
16.18
16.37
-0.61%
91,697
07/01/2026
15.89
16.57
15.81
16.47
+3.32%
72,318
06/30/2026
15.94
16.22
15.81
15.94
+0.13%
83,108
06/29/2026
15.82
16.28
15.50
15.92
+0.06%
105,805
06/26/2026
16.30
16.41
15.87
15.91
-2.69%
75,133
06/25/2026
16.54
16.97
16.30
16.35
-0.37%
84,412
06/24/2026
15.96
16.70
15.81
16.41
+2.76%
125,513
06/23/2026
15.66
16.47
15.16
15.97
+1.01%
124,817
06/22/2026
16.42
17.25
15.50
15.81
-1.37%
166,093
06/18/2026
15.92
16.31
15.55
16.03
+1.65%
87,091
06/17/2026
15.24
16.13
15.15
15.77
+3.96%
81,442
06/16/2026
15.40
15.53
15.00
15.17
-1.17%
106,362
06/15/2026
15.30
15.63
15.11
15.35
+0.72%
97,590
06/12/2026
15.00
15.54
14.81
15.24
+2.28%
76,197
06/11/2026
14.73
15.09
14.65
14.90
+0.95%
50,777
06/10/2026
14.90
15.11
14.64
14.76
-0.87%
81,202
06/09/2026
14.21
15.25
14.16
14.89
+4.86%
180,740
06/08/2026
13.92
14.35
13.92
14.20
+1.94%
82,124
06/05/2026
13.89
14.25
13.81
13.93
+0.94%
161,276
06/04/2026
14.55
15.00
13.60
13.80
-5.02%
296,803
06/03/2026
14.47
14.78
14.20
14.53
+0.41%
50,758
06/02/2026
14.33
14.67
14.24
14.47
+0.77%
65,677