AMRX
AMNEAL PHRMCTL-A (AMRX)
NASDAQ
$20.45+$0.38 (+1.89%)
Price as of Oct 02, 2026 6:16 PM EDT
  • $7.0B
    Market Cap
  • 92.98%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +13.52%
    Low Price$16.65
    High Price$20.50
  • 3 Months
    +18.27%
    Low Price$16.65
    High Price$20.50
  • 1 Year
    +92.98%
    Low Price$9.72
    High Price$20.50
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
20.13
20.26
19.61
20.07
-0.35%
3,936,370
09/30/2026
20.29
20.50
19.98
20.14
-0.30%
4,104,924
09/29/2026
20.43
20.78
20.06
20.20
-1.46%
2,847,545
09/28/2026
19.55
20.63
19.43
20.50
+3.69%
2,989,109
09/25/2026
20.00
20.00
19.33
19.77
-0.18%
2,885,071
09/24/2026
19.29
19.86
19.19
19.81
+2.46%
1,705,005
09/23/2026
19.70
20.17
18.74
19.33
-0.87%
3,575,413
09/22/2026
20.00
20.01
19.14
19.50
-3.27%
2,481,387
09/21/2026
18.96
21.18
18.78
20.16
+7.75%
5,908,094
09/18/2026
18.12
18.81
18.06
18.71
+2.35%
6,619,091
09/17/2026
18.56
19.18
18.12
18.28
+1.11%
2,816,756
09/16/2026
16.65
18.30
16.56
18.08
+8.59%
5,124,041
09/15/2026
17.22
17.25
16.58
16.65
-3.31%
1,793,471
09/14/2026
17.11
17.30
16.98
17.22
+1.23%
1,628,498
09/11/2026
17.00
17.11
16.73
17.01
+0.83%
1,186,111
09/10/2026
17.22
17.31
16.83
16.87
-2.20%
1,036,034
09/09/2026
17.27
17.36
17.08
17.25
+1.17%
1,472,382
09/08/2026
17.27
17.40
16.98
17.05
-2.24%
2,039,596
09/04/2026
17.57
17.71
17.37
17.44
-2.41%
1,440,974
09/03/2026
18.25
18.26
17.74
17.87
-1.05%
2,753,407
09/02/2026
17.90
18.32
17.61
18.06
+2.15%
2,607,677
09/01/2026
17.57
17.99
17.40
17.68
+1.20%
1,364,822
08/31/2026
17.46
17.62
17.18
17.47
-0.40%
1,742,085
08/28/2026
18.04
18.10
17.47
17.54
-2.61%
1,151,922
08/27/2026
17.82
18.11
17.60
18.01
+0.11%
1,100,940
08/26/2026
18.00
18.12
17.85
17.99
+0.39%
1,205,166
08/25/2026
17.78
17.96
17.61
17.92
+0.79%
1,141,355
08/24/2026
17.81
17.92
17.61
17.78
-0.73%
1,788,137
08/21/2026
17.99
18.12
17.77
17.91
+0.06%
1,365,526
08/20/2026
17.87
18.03
17.73
17.90
-1.16%
1,249,784
08/19/2026
18.51
18.58
17.95
18.11
-0.44%
1,469,872
08/18/2026
18.45
18.76
18.02
18.19
-1.25%
2,026,546
08/17/2026
18.01
18.44
17.92
18.42
+1.49%
1,624,276
08/14/2026
17.07
18.17
16.87
18.15
+5.10%
2,006,414
08/13/2026
17.69
17.89
17.26
17.27
-2.21%
2,244,114
08/12/2026
17.10
17.67
16.77
17.66
+3.27%
3,322,866
08/11/2026
17.83
18.00
17.07
17.10
-4.36%
2,253,325
08/10/2026
18.03
18.20
17.74
17.88
-1.43%
1,351,724
08/07/2026
18.15
18.22
17.93
18.14
+0.39%
1,089,967
08/06/2026
18.70
18.81
17.93
18.07
-2.11%
1,404,643
08/05/2026
18.78
18.99
18.44
18.46
-0.11%
1,865,070
08/04/2026
19.01
19.15
18.21
18.48
-1.96%
2,128,113
08/03/2026
18.44
18.95
18.44
18.85
+2.89%
2,487,790
07/31/2026
18.17
18.43
17.92
18.32
-0.97%
2,011,738
07/30/2026
18.52
18.64
17.65
18.50
-3.14%
2,497,068
07/30/2026
$0.30 Earnings
07/29/2026
18.84
19.26
18.80
19.10
+1.81%
1,969,649
07/28/2026
18.59
18.81
18.25
18.76
+3.70%
1,765,196
07/27/2026
18.06
18.19
17.90
18.09
+0.95%
1,190,673
07/24/2026
18.08
18.19
17.83
17.92
-0.28%
1,156,492
07/23/2026
17.56
18.04
17.50
17.97
+1.24%
2,423,821
07/22/2026
18.11
18.20
17.68
17.75
-1.93%
1,279,000
07/21/2026
17.54
18.18
17.45
18.10
+3.43%
2,210,379
07/20/2026
17.86
18.15
17.45
17.50
-1.96%
1,222,931
07/17/2026
17.86
18.39
17.82
17.85
-1.05%
2,118,199
07/16/2026
17.53
18.08
17.16
18.04
+4.88%
2,321,985
07/15/2026
16.88
17.30
16.70
17.20
+3.06%
1,985,258
07/14/2026
17.21
17.26
16.58
16.69
-2.85%
1,487,491
07/13/2026
16.85
17.35
16.82
17.18
+1.00%
3,009,907
07/10/2026
16.91
17.16
16.69
17.01
-0.06%
1,733,358
07/09/2026
17.02
17.19
16.76
17.02
+0.35%
1,553,761
07/08/2026
16.93
17.03
16.45
16.96
-0.53%
1,752,329
07/07/2026
17.21
17.42
16.88
17.05
+0.77%
1,815,990
07/06/2026
17.15
17.36
16.92
16.92
-1.34%
1,685,695
07/02/2026
17.06
17.33
16.96
17.15
+1.06%
1,544,969
07/01/2026
17.32
17.46
16.73
16.97
-1.96%
1,705,238
06/30/2026
17.30
17.49
17.17
17.31
+0.12%
2,258,139
06/29/2026
17.11
17.44
16.87
17.29
+0.35%
2,514,734
06/26/2026
17.28
17.86
17.12
17.23
-0.52%
8,248,817
06/25/2026
17.39
17.78
17.21
17.32
+0.29%
2,468,124
06/24/2026
16.81
17.40
16.81
17.27
+3.66%
2,052,958
06/23/2026
16.00
16.73
15.93
16.66
+3.41%
1,826,205
06/22/2026
16.21
16.40
16.02
16.11
-0.62%
1,794,259
06/18/2026
16.47
16.61
15.73
16.21
-0.43%
2,874,908
06/17/2026
16.25
16.55
16.19
16.28
+0.18%
1,572,707
06/16/2026
16.30
16.34
16.01
16.25
+0.06%
1,790,770
06/15/2026
16.11
16.36
15.73
16.24
+0.25%
2,370,233
06/12/2026
16.48
16.61
16.18
16.20
-0.86%
2,331,457
06/11/2026
15.47
16.35
15.33
16.34
+6.66%
3,073,435
06/10/2026
14.72
15.64
14.66
15.32
+4.29%
3,414,876
06/09/2026
13.90
14.74
13.79
14.69
+7.15%
2,424,386
06/08/2026
13.78
13.96
13.70
13.71
-0.29%
1,445,883
06/05/2026
13.58
13.88
13.55
13.75
+1.70%
1,295,256
06/04/2026
13.00
13.69
13.00
13.52
+5.01%
1,743,141
06/03/2026
12.57
12.90
12.49
12.88
+1.78%
1,203,767
06/02/2026
12.81
12.83
12.52
12.65
-1.94%
2,073,975
06/01/2026
13.06
13.15
12.77
12.90
-2.05%
1,401,314
05/29/2026
12.97
13.21
12.83
13.17
+1.70%
2,188,200
05/28/2026
12.78
13.03
12.69
12.95
+1.33%
2,037,845
05/27/2026
12.86
13.06
12.77
12.78
-0.08%
1,525,579
05/26/2026
12.54
12.81
12.54
12.79
+2.98%
2,126,192
05/22/2026
12.46
12.53
12.34
12.42
0.00%
953,578
05/21/2026
12.14
12.45
11.95
12.42
+1.55%
1,653,610
05/20/2026
11.97
12.28
11.83
12.23
+3.56%
1,624,137
05/19/2026
11.90
12.04
11.76
11.81
-0.92%
1,387,130
05/18/2026
12.00
12.23
11.87
11.92
-0.08%
1,316,194
05/15/2026
12.12
12.20
11.88
11.93
-2.45%
1,331,983
05/14/2026
12.47
12.51
12.19
12.23
-1.29%
1,879,983
05/13/2026
12.52
12.65
12.34
12.39
-1.67%
1,458,283
05/12/2026
12.78
12.82
12.54
12.60
-1.41%
1,266,466