AMRX
AMNEAL PHRMCTL-A (AMRX)
NASDAQ
$18.67+$0.35 (+1.90%)
Price as of Aug 03, 2026 10:22 AM EDT
  • $5.9B
    Market Cap
  • 133.97%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +5.83%
    Low Price$16.69
    High Price$19.10
  • 3 Months
    +42.35%
    Low Price$11.81
    High Price$19.10
  • 1 Year
    +133.97%
    Low Price$7.96
    High Price$19.10
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
18.17
18.43
17.92
18.32
-0.97%
2,011,738
07/30/2026
18.52
18.64
17.65
18.50
-3.14%
2,497,068
07/30/2026
$0.30 Earnings
07/29/2026
18.84
19.26
18.80
19.10
+1.81%
1,969,649
07/28/2026
18.59
18.81
18.25
18.76
+3.70%
1,765,196
07/27/2026
18.06
18.19
17.90
18.09
+0.95%
1,190,673
07/24/2026
18.08
18.19
17.83
17.92
-0.28%
1,156,492
07/23/2026
17.56
18.04
17.50
17.97
+1.24%
2,423,821
07/22/2026
18.11
18.20
17.68
17.75
-1.93%
1,279,000
07/21/2026
17.54
18.18
17.45
18.10
+3.43%
2,210,379
07/20/2026
17.86
18.15
17.45
17.50
-1.96%
1,222,931
07/17/2026
17.86
18.39
17.82
17.85
-1.05%
2,118,199
07/16/2026
17.53
18.08
17.16
18.04
+4.88%
2,321,985
07/15/2026
16.88
17.30
16.70
17.20
+3.06%
1,985,258
07/14/2026
17.21
17.26
16.58
16.69
-2.85%
1,487,491
07/13/2026
16.85
17.35
16.82
17.18
+1.00%
3,009,907
07/10/2026
16.91
17.16
16.69
17.01
-0.06%
1,733,358
07/09/2026
17.02
17.19
16.76
17.02
+0.35%
1,553,761
07/08/2026
16.93
17.03
16.45
16.96
-0.53%
1,752,329
07/07/2026
17.21
17.42
16.88
17.05
+0.77%
1,815,990
07/06/2026
17.15
17.36
16.92
16.92
-1.34%
1,685,695
07/02/2026
17.06
17.33
16.96
17.15
+1.06%
1,544,969
07/01/2026
17.32
17.46
16.73
16.97
-1.96%
1,705,238
06/30/2026
17.30
17.49
17.17
17.31
+0.12%
2,258,139
06/29/2026
17.11
17.44
16.87
17.29
+0.35%
2,514,734
06/26/2026
17.28
17.86
17.12
17.23
-0.52%
8,248,817
06/25/2026
17.39
17.78
17.21
17.32
+0.29%
2,468,124
06/24/2026
16.81
17.40
16.81
17.27
+3.66%
2,052,958
06/23/2026
16.00
16.73
15.93
16.66
+3.41%
1,826,205
06/22/2026
16.21
16.40
16.02
16.11
-0.62%
1,794,259
06/18/2026
16.47
16.61
15.73
16.21
-0.43%
2,874,908
06/17/2026
16.25
16.55
16.19
16.28
+0.18%
1,572,707
06/16/2026
16.30
16.34
16.01
16.25
+0.06%
1,790,770
06/15/2026
16.11
16.36
15.73
16.24
+0.25%
2,370,233
06/12/2026
16.48
16.61
16.18
16.20
-0.86%
2,331,457
06/11/2026
15.47
16.35
15.33
16.34
+6.66%
3,073,435
06/10/2026
14.72
15.64
14.66
15.32
+4.29%
3,414,876
06/09/2026
13.90
14.74
13.79
14.69
+7.15%
2,424,386
06/08/2026
13.78
13.96
13.70
13.71
-0.29%
1,445,883
06/05/2026
13.58
13.88
13.55
13.75
+1.70%
1,295,256
06/04/2026
13.00
13.69
13.00
13.52
+5.01%
1,743,141
06/03/2026
12.57
12.90
12.49
12.88
+1.78%
1,203,767
06/02/2026
12.81
12.83
12.52
12.65
-1.94%
2,073,975
06/01/2026
13.06
13.15
12.77
12.90
-2.05%
1,401,314
05/29/2026
12.97
13.21
12.83
13.17
+1.70%
2,188,200
05/28/2026
12.78
13.03
12.69
12.95
+1.33%
2,037,845
05/27/2026
12.86
13.06
12.77
12.78
-0.08%
1,525,579
05/26/2026
12.54
12.81
12.54
12.79
+2.98%
2,126,192
05/22/2026
12.46
12.53
12.34
12.42
0.00%
953,578
05/21/2026
12.14
12.45
11.95
12.42
+1.55%
1,653,610
05/20/2026
11.97
12.28
11.83
12.23
+3.56%
1,624,137
05/19/2026
11.90
12.04
11.76
11.81
-0.92%
1,387,130
05/18/2026
12.00
12.23
11.87
11.92
-0.08%
1,316,194
05/15/2026
12.12
12.20
11.88
11.93
-2.45%
1,331,983
05/14/2026
12.47
12.51
12.19
12.23
-1.29%
1,879,983
05/13/2026
12.52
12.65
12.34
12.39
-1.67%
1,458,283
05/12/2026
12.78
12.82
12.54
12.60
-1.41%
1,266,466
05/11/2026
13.15
13.26
12.74
12.78
-3.18%
1,637,628
05/08/2026
13.62
13.81
13.12
13.20
-3.79%
1,519,984
05/07/2026
13.69
13.84
13.51
13.72
+0.73%
2,009,746
05/07/2026
$0.27 Earnings
05/06/2026
13.60
13.70
13.45
13.62
+1.57%
1,302,682
05/05/2026
13.08
13.46
13.08
13.41
+2.29%
1,283,551
05/04/2026
12.72
13.33
12.65
13.11
+2.18%
1,386,235
05/01/2026
12.80
12.95
12.38
12.83
-0.31%
1,399,233
04/30/2026
12.80
12.98
12.72
12.87
+0.55%
2,006,768
04/29/2026
12.58
12.85
12.55
12.80
+0.51%
2,020,622
04/28/2026
12.69
12.88
12.52
12.74
+1.31%
1,078,186
04/27/2026
12.57
13.03
12.52
12.57
+0.40%
1,562,805
04/24/2026
12.58
12.67
12.35
12.52
-1.03%
1,833,915
04/23/2026
12.82
12.97
12.48
12.65
-1.33%
1,883,467
04/22/2026
13.27
13.85
12.73
12.82
-1.54%
3,251,704
04/21/2026
13.27
13.36
12.96
13.02
-1.81%
1,082,530
04/20/2026
13.89
13.92
13.10
13.26
-4.67%
1,636,724
04/17/2026
13.47
13.92
13.34
13.91
+6.26%
1,854,554
04/16/2026
13.00
13.17
12.86
13.09
+0.31%
1,306,871
04/15/2026
13.10
13.18
12.90
13.05
-0.53%
1,346,125
04/14/2026
12.83
13.22
12.82
13.12
+2.26%
1,056,618
04/13/2026
12.33
12.87
12.30
12.83
+2.31%
1,503,954
04/10/2026
12.84
12.88
12.40
12.54
-2.03%
1,472,117
04/09/2026
12.60
12.94
12.52
12.80
+0.71%
1,033,868
04/08/2026
12.66
12.78
12.56
12.71
+3.17%
1,937,515
04/07/2026
12.26
12.41
12.01
12.32
-0.24%
1,534,944
04/06/2026
12.35
12.49
12.25
12.35
-1.04%
983,136
04/02/2026
12.39
12.67
12.28
12.48
-1.81%
1,351,364
04/01/2026
12.55
12.73
12.50
12.71
+2.25%
1,808,844
03/31/2026
12.06
12.43
12.05
12.43
+4.02%
1,783,356
03/30/2026
11.97
11.99
11.84
11.95
+0.84%
1,002,540
03/27/2026
12.01
12.11
11.83
11.85
-1.74%
1,146,096
03/26/2026
12.14
12.26
12.00
12.06
-1.63%
897,612
03/25/2026
12.23
12.37
12.15
12.26
+1.57%
1,792,015
03/24/2026
11.77
12.13
11.71
12.07
+1.26%
3,890,760
03/23/2026
12.14
12.26
11.89
11.92
+0.76%
1,608,499
03/20/2026
12.34
12.43
11.75
11.83
-4.13%
5,614,827
03/19/2026
12.23
12.49
12.08
12.34
-0.40%
1,417,639
03/18/2026
12.35
12.54
12.22
12.39
-0.32%
1,958,241
03/17/2026
12.08
12.45
12.03
12.43
+4.10%
2,563,002
03/16/2026
12.05
12.23
11.93
11.94
+0.93%
1,976,879
03/13/2026
12.26
12.47
11.75
11.83
-2.35%
2,888,893
03/12/2026
12.40
12.50
11.96
12.12
-4.68%
3,107,713