AMRZ
AMRIZE N (AMRZ)
NYSE
$51.08+$2.17 (+4.44%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $27.7B
    Market Cap
  • -3.16%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -8.24%
    Low Price$48.35
    High Price$54.01
  • 3 Months
    -8.86%
    Low Price$48.29
    High Price$55.88
  • 1 Year
    -3.16%
    Low Price$46.19
    High Price$65.21
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
49.33
49.59
48.61
48.91
-1.39%
2,230,939
07/30/2026
51.04
51.04
49.37
49.60
+0.28%
3,821,304
07/29/2026
50.21
50.42
49.20
49.46
-1.81%
2,608,521
07/28/2026
50.21
51.00
49.91
50.37
+0.82%
1,939,274
07/27/2026
50.11
50.49
49.64
49.96
+1.44%
1,703,774
07/24/2026
48.56
49.38
48.19
49.25
+1.86%
2,524,301
07/23/2026
48.68
49.02
48.28
48.35
-2.44%
2,479,118
07/22/2026
49.06
50.41
49.06
49.56
+1.79%
2,820,464
07/21/2026
49.13
49.29
48.35
48.69
-0.20%
4,703,056
07/20/2026
50.23
50.39
48.63
48.79
-1.91%
3,065,897
07/17/2026
51.06
51.81
49.73
49.74
-2.81%
1,905,413
07/16/2026
50.77
51.51
50.65
51.18
+0.85%
1,686,655
07/15/2026
49.95
50.94
49.85
50.75
+1.97%
2,560,262
07/14/2026
50.48
51.25
49.69
49.77
+1.36%
2,758,279
07/13/2026
50.99
51.19
49.01
49.10
-3.25%
3,684,567
07/10/2026
50.55
51.24
50.36
50.75
+0.93%
1,955,188
07/09/2026
49.72
50.43
49.44
50.28
+1.68%
3,140,673
07/08/2026
50.07
50.47
49.37
49.45
-2.93%
2,786,033
07/07/2026
53.37
53.37
50.30
50.94
-5.68%
4,153,797
07/06/2026
53.97
54.35
52.97
54.01
+0.69%
1,690,706
07/02/2026
53.21
54.07
53.09
53.64
+1.73%
1,986,916
07/01/2026
52.35
53.25
52.14
52.73
-1.07%
1,882,459
06/30/2026
54.02
54.17
52.48
53.30
+0.28%
2,484,718
06/29/2026
53.95
54.03
52.73
53.15
-4.87%
3,583,400
06/26/2026
55.01
56.02
54.48
55.87
-0.02%
2,934,895
06/25/2026
55.36
56.44
55.29
55.88
+2.48%
2,895,177
06/24/2026
53.10
54.99
53.01
54.53
+3.28%
2,698,036
06/23/2026
52.50
53.86
52.45
52.80
-1.57%
2,113,788
06/22/2026
53.27
54.47
52.77
53.64
-3.09%
3,385,196
06/18/2026
54.29
56.63
54.29
55.35
+2.05%
3,536,007
06/17/2026
55.93
56.99
54.21
54.24
-2.48%
4,343,604
06/16/2026
54.02
55.99
54.02
55.62
+2.96%
3,524,701
06/15/2026
54.51
55.59
53.91
54.02
+1.60%
2,929,415
06/12/2026
53.04
53.27
52.00
53.17
+1.61%
2,146,858
06/11/2026
50.59
52.47
50.41
52.33
+3.60%
2,199,519
06/10/2026
52.45
53.14
50.48
50.51
-4.14%
3,731,808
06/09/2026
52.05
52.77
50.89
52.69
+3.72%
2,502,434
06/08/2026
53.12
53.32
50.77
50.80
-5.19%
6,111,043
06/05/2026
53.92
54.02
53.10
53.58
-1.43%
4,302,907
06/04/2026
54.39
54.60
53.76
54.36
+0.95%
3,407,111
06/03/2026
53.65
54.34
53.30
53.85
-0.92%
3,350,448
06/02/2026
53.58
54.68
53.54
54.35
+1.04%
2,584,013
06/01/2026
53.30
53.94
52.72
53.79
-1.10%
4,493,823
05/29/2026
53.36
54.50
53.15
54.39
+2.87%
10,695,203
05/28/2026
52.71
53.34
52.25
52.87
-0.43%
3,105,249
05/27/2026
52.45
53.28
52.39
53.10
+3.21%
2,643,921
05/26/2026
50.26
51.46
50.11
51.45
+3.00%
1,794,869
05/22/2026
50.50
50.62
49.56
49.95
-1.07%
2,341,392
05/21/2026
49.49
51.08
49.06
50.49
+0.98%
3,810,097
05/20/2026
48.36
50.13
47.80
50.00
+3.54%
3,719,121
05/19/2026
49.47
49.48
48.05
48.29
-2.72%
2,936,510
05/18/2026
48.96
49.86
48.96
49.64
+1.29%
2,553,364
05/15/2026
49.90
50.09
48.82
49.01
-3.69%
2,349,598
05/14/2026
51.55
51.89
50.82
50.89
+0.14%
1,724,013
05/13/2026
51.28
51.94
50.74
50.82
-2.90%
2,178,153
05/12/2026
52.12
52.51
51.57
52.34
+0.79%
2,803,855
05/12/2026
$0.11 Dividend
05/11/2026
52.17
52.64
51.84
51.93
-1.61%
1,737,342
05/08/2026
53.53
53.73
52.51
52.78
-1.08%
2,544,371
05/07/2026
55.27
55.32
52.84
53.36
-2.69%
2,557,987
05/06/2026
54.65
54.83
53.79
54.83
+2.96%
2,828,119
05/05/2026
52.14
53.35
51.74
53.26
+4.83%
3,480,079
05/04/2026
52.84
52.84
50.49
50.80
-4.63%
3,178,875
05/01/2026
54.73
54.74
52.89
53.27
-0.74%
2,589,511
04/30/2026
55.38
55.38
53.39
53.67
-5.27%
6,355,880
04/29/2026
57.48
58.26
56.46
56.65
-1.22%
3,753,035
04/29/2026
-$0.16 Earnings
04/28/2026
57.55
57.65
56.53
57.35
-1.19%
2,423,686
04/27/2026
57.68
58.43
57.42
58.04
+1.06%
2,405,651
04/24/2026
56.20
57.52
55.79
57.43
+1.98%
2,311,445
04/24/2026
$0.44 Dividend
04/23/2026
56.07
56.66
55.27
56.31
+0.51%
1,999,178
04/22/2026
56.56
56.70
55.63
56.02
-0.95%
1,979,630
04/21/2026
56.66
57.62
55.74
56.56
-1.86%
2,535,855
04/20/2026
56.48
57.65
56.47
57.63
+0.87%
2,786,831
04/17/2026
57.48
59.03
56.51
57.13
+0.91%
5,231,738
04/16/2026
57.72
58.07
56.41
56.62
-2.64%
2,445,224
04/15/2026
59.34
59.34
58.02
58.15
-2.05%
2,707,012
04/14/2026
59.23
59.54
58.56
59.37
+1.22%
1,849,058
04/13/2026
56.84
58.69
56.80
58.66
+2.14%
1,812,581
04/10/2026
57.42
57.62
56.97
57.43
+1.06%
1,917,058
04/09/2026
56.19
57.21
55.99
56.83
+0.93%
2,207,495
04/08/2026
56.60
57.34
56.14
56.30
+5.63%
2,148,757
04/07/2026
53.13
53.47
52.80
53.30
-1.39%
1,880,123
04/06/2026
53.42
54.19
53.33
54.05
+0.66%
1,340,032
04/02/2026
53.11
54.94
52.85
53.70
-1.72%
2,632,151
04/01/2026
55.78
55.97
54.62
54.64
-1.50%
3,318,791
03/31/2026
54.20
55.56
53.55
55.47
+4.09%
3,163,545
03/30/2026
53.95
53.95
52.87
53.29
+0.04%
1,580,929
03/27/2026
54.14
54.31
53.20
53.27
-2.54%
1,776,494
03/26/2026
55.13
56.08
54.54
54.66
-1.64%
3,088,713
03/25/2026
55.98
56.13
54.84
55.57
+1.46%
1,606,905
03/24/2026
53.83
55.12
53.65
54.77
+0.09%
2,843,698
03/23/2026
54.04
55.51
53.72
54.72
+5.14%
2,421,117
03/20/2026
53.86
53.96
51.77
52.04
-2.92%
3,746,732
03/19/2026
53.01
53.70
52.57
53.61
-0.93%
3,301,833
03/18/2026
55.26
55.78
54.05
54.11
-3.14%
3,289,221
03/17/2026
56.51
56.55
55.60
55.87
+0.12%
2,536,204
03/16/2026
55.44
56.15
54.59
55.80
+1.44%
3,244,577
03/13/2026
54.85
55.39
54.29
55.00
-1.33%
3,805,571