AMRZ
AMRIZE N (AMRZ)
NYSE
$41.03+$0.20 (+0.49%)
Price as of Nov 13, 2026 1:01 PM EST
  • $23.1B
    Market Cap
  • -16.70%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +13.43%
    Low Price$36.20
    High Price$44.04
  • 3 Months
    -11.51%
    Low Price$36.00
    High Price$45.50
  • 1 Year
    -16.70%
    Low Price$36.00
    High Price$64.89
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
41.73
42.18
40.82
40.83
-1.92%
2,445,654
11/11/2026
41.50
41.83
41.18
41.63
-0.76%
4,396,674
11/10/2026
42.37
42.84
41.48
41.95
-1.78%
3,582,877
11/10/2026
$0.11 Dividend
11/09/2026
42.23
43.45
42.02
42.71
+2.27%
5,240,990
11/06/2026
41.66
42.55
41.58
41.76
-1.83%
2,932,952
11/05/2026
44.32
44.54
41.73
42.54
-3.40%
4,319,699
11/04/2026
43.39
44.46
43.22
44.04
+5.19%
5,328,923
11/03/2026
42.75
43.02
41.76
41.86
-3.09%
4,408,521
11/02/2026
42.13
43.41
42.08
43.20
+4.66%
4,278,123
10/30/2026
41.23
41.67
40.77
41.27
-0.55%
4,497,550
10/29/2026
39.06
41.72
38.78
41.50
+3.95%
10,295,983
10/28/2026
39.90
40.21
39.39
39.93
-0.50%
7,326,129
10/28/2026
$1.02 Earnings
10/27/2026
39.77
40.31
39.16
40.13
+2.52%
5,350,410
10/26/2026
39.32
39.77
39.12
39.14
-0.51%
5,348,122
10/23/2026
39.92
40.05
38.69
39.34
0.00%
4,679,732
10/22/2026
38.51
39.43
38.33
39.34
+1.65%
3,109,230
10/21/2026
39.01
39.04
38.40
38.70
-0.08%
2,876,800
10/20/2026
38.08
38.85
37.88
38.73
+2.21%
2,757,517
10/19/2026
38.00
38.17
37.55
37.89
+0.45%
2,703,221
10/16/2026
37.80
38.41
37.50
37.72
+1.34%
4,542,993
10/15/2026
36.77
37.28
36.50
37.22
+2.84%
3,399,652
10/14/2026
36.19
36.51
35.70
36.20
-0.36%
4,387,940
10/13/2026
36.15
36.44
35.79
36.33
+0.91%
3,234,633
10/12/2026
36.19
36.53
35.95
36.00
-0.30%
2,187,896
10/09/2026
36.43
36.53
35.90
36.11
-0.82%
2,518,305
10/08/2026
35.97
36.50
35.69
36.41
+0.30%
3,152,206
10/07/2026
36.86
36.99
36.08
36.30
-2.39%
4,246,510
10/06/2026
37.22
37.66
37.06
37.18
+0.22%
2,549,533
10/05/2026
36.75
37.22
36.59
37.10
-0.16%
2,124,821
10/02/2026
37.52
37.69
36.88
37.16
+0.03%
3,537,994
10/01/2026
37.30
37.47
36.46
37.15
-0.37%
4,985,502
09/30/2026
37.77
37.82
37.25
37.29
-0.85%
3,142,446
09/29/2026
37.94
38.17
37.08
37.61
-0.89%
3,439,534
09/28/2026
37.90
38.28
37.39
37.95
-0.44%
3,703,585
09/25/2026
37.79
38.57
37.49
38.12
+2.66%
3,576,187
09/24/2026
37.71
37.98
36.78
37.13
-1.77%
4,600,529
09/23/2026
38.16
38.50
37.71
37.80
-2.82%
3,469,018
09/22/2026
39.95
39.95
38.44
38.90
+1.06%
4,036,255
09/21/2026
38.17
38.63
37.93
38.49
+2.80%
3,326,747
09/18/2026
37.85
37.85
37.28
37.44
-1.70%
6,165,883
09/17/2026
39.11
39.22
38.07
38.09
-0.55%
3,379,633
09/16/2026
39.35
39.41
38.10
38.30
-2.54%
3,592,801
09/15/2026
39.36
39.46
38.90
39.30
-0.08%
4,657,503
09/14/2026
39.70
40.11
39.32
39.33
-2.69%
3,738,550
09/11/2026
40.78
40.84
40.32
40.42
+0.20%
3,654,067
09/10/2026
40.64
40.90
39.64
40.34
-1.29%
5,900,563
09/09/2026
41.69
41.83
40.81
40.86
-2.34%
5,401,537
09/08/2026
43.30
43.37
41.79
41.84
-4.27%
6,126,774
09/04/2026
43.75
43.96
43.40
43.71
-0.43%
3,362,124
09/03/2026
43.49
44.00
42.49
43.90
+2.42%
6,594,038
09/02/2026
41.58
42.96
41.50
42.86
+0.37%
6,742,813
09/01/2026
43.16
43.53
42.61
42.70
-2.04%
3,825,930
08/31/2026
44.33
44.39
43.55
43.59
-2.17%
3,090,817
08/28/2026
44.64
44.99
44.09
44.56
+0.86%
2,566,665
08/27/2026
44.69
44.94
44.11
44.18
-1.01%
2,464,878
08/26/2026
44.99
45.29
44.50
44.63
+1.11%
3,221,586
08/25/2026
44.36
44.36
43.58
44.14
-2.06%
5,206,932
08/24/2026
45.70
46.13
44.72
45.06
-1.09%
3,088,985
08/21/2026
45.04
45.78
45.02
45.56
+2.38%
5,181,613
08/20/2026
45.08
45.61
44.49
44.51
-1.41%
3,632,306
08/19/2026
45.15
45.94
44.95
45.14
+1.41%
3,771,624
08/18/2026
44.74
44.99
44.19
44.52
-2.17%
4,095,648
08/18/2026
$0.11 Dividend
08/17/2026
46.34
46.58
45.43
45.50
-2.06%
4,180,352
08/14/2026
46.68
46.81
46.24
46.46
-0.13%
2,339,230
08/13/2026
46.46
46.85
45.98
46.52
+0.82%
2,749,722
08/12/2026
47.46
47.46
46.14
46.14
-2.58%
3,664,689
08/11/2026
46.54
47.50
46.20
47.36
+2.83%
4,814,751
08/10/2026
46.87
47.50
45.80
46.06
-0.75%
6,687,570
08/07/2026
47.26
48.54
46.07
46.41
-8.94%
9,533,794
08/06/2026
52.03
52.17
50.57
50.97
-3.14%
4,602,225
08/06/2026
$0.88 Earnings
08/05/2026
51.87
52.75
51.60
52.62
+1.99%
2,900,966
08/04/2026
51.60
51.87
50.93
51.59
+1.51%
3,325,615
08/03/2026
49.25
50.94
49.25
50.83
+4.44%
2,797,799
07/31/2026
49.08
49.34
48.37
48.67
-1.39%
2,230,939
07/30/2026
50.79
50.79
49.12
49.35
+0.28%
3,821,304
07/29/2026
49.96
50.17
48.96
49.21
-1.81%
2,608,521
07/28/2026
49.96
50.75
49.66
50.12
+0.82%
1,939,274
07/27/2026
49.86
50.24
49.39
49.71
+1.44%
1,703,774
07/24/2026
48.32
49.13
47.95
49.01
+1.86%
2,524,301
07/23/2026
48.44
48.78
48.04
48.11
-2.44%
2,479,118
07/22/2026
48.82
50.16
48.82
49.31
+1.79%
2,820,464
07/21/2026
48.89
49.05
48.11
48.45
-0.20%
4,703,056
07/20/2026
49.98
50.14
48.39
48.55
-1.91%
3,065,897
07/17/2026
50.81
51.55
49.48
49.49
-2.81%
1,905,413
07/16/2026
50.52
51.25
50.40
50.93
+0.85%
1,686,655
07/15/2026
49.70
50.69
49.60
50.50
+1.97%
2,560,262
07/14/2026
50.23
51.00
49.44
49.52
+1.36%
2,758,279
07/13/2026
50.74
50.94
48.77
48.86
-3.25%
3,684,567
07/10/2026
50.30
50.99
50.11
50.50
+0.93%
1,955,188
07/09/2026
49.47
50.18
49.19
50.03
+1.68%
3,140,673
07/08/2026
49.82
50.22
49.12
49.20
-2.93%
2,786,033
07/07/2026
53.10
53.10
50.05
50.69
-5.68%
4,153,797
07/06/2026
53.70
54.08
52.71
53.74
+0.69%
1,690,706
07/02/2026
52.95
53.80
52.83
53.37
+1.73%
1,986,916
07/01/2026
52.09
52.98
51.88
52.47
-1.07%
1,882,459
06/30/2026
53.75
53.90
52.22
53.04
+0.28%
2,484,718