AMRZ
AMRIZE N (AMRZ)
NYSE
$37.36+$0.10 (+0.27%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $21.1B
    Market Cap
  • -22.58%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -13.29%
    Low Price$37.23
    High Price$44.01
  • 3 Months
    -30.37%
    Low Price$37.23
    High Price$53.88
  • 1 Year
    -22.58%
    Low Price$37.23
    High Price$65.06
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
37.62
37.79
36.98
37.26
+0.03%
3,537,994
10/01/2026
37.40
37.57
36.55
37.25
-0.37%
4,985,502
09/30/2026
37.87
37.92
37.35
37.39
-0.85%
3,142,446
09/29/2026
38.04
38.27
37.18
37.71
-0.89%
3,439,534
09/28/2026
38.00
38.38
37.49
38.05
-0.44%
3,703,585
09/25/2026
37.89
38.67
37.59
38.22
+2.66%
3,576,187
09/24/2026
37.81
38.08
36.87
37.23
-1.77%
4,600,529
09/23/2026
38.26
38.60
37.81
37.90
-2.82%
3,469,018
09/22/2026
40.05
40.05
38.54
39.00
+1.06%
4,036,255
09/21/2026
38.27
38.73
38.03
38.59
+2.80%
3,326,747
09/18/2026
37.95
37.95
37.38
37.54
-1.70%
6,165,883
09/17/2026
39.22
39.32
38.17
38.19
-0.55%
3,379,633
09/16/2026
39.45
39.51
38.20
38.40
-2.54%
3,592,801
09/15/2026
39.46
39.57
39.01
39.40
-0.08%
4,657,503
09/14/2026
39.80
40.22
39.42
39.43
-2.69%
3,738,550
09/11/2026
40.89
40.95
40.42
40.52
+0.20%
3,654,067
09/10/2026
40.74
41.01
39.74
40.44
-1.29%
5,900,563
09/09/2026
41.80
41.94
40.92
40.97
-2.34%
5,401,537
09/08/2026
43.41
43.49
41.90
41.95
-4.27%
6,126,774
09/04/2026
43.86
44.07
43.51
43.82
-0.43%
3,362,124
09/03/2026
43.60
44.11
42.60
44.01
+2.42%
6,594,038
09/02/2026
41.69
43.07
41.61
42.97
+0.37%
6,742,813
09/01/2026
43.27
43.64
42.72
42.81
-2.04%
3,825,930
08/31/2026
44.44
44.50
43.67
43.70
-2.17%
3,090,817
08/28/2026
44.75
45.11
44.20
44.67
+0.86%
2,566,665
08/27/2026
44.81
45.06
44.22
44.29
-1.01%
2,464,878
08/26/2026
45.11
45.41
44.62
44.74
+1.11%
3,221,586
08/25/2026
44.47
44.47
43.69
44.25
-2.06%
5,206,932
08/24/2026
45.82
46.25
44.84
45.18
-1.09%
3,088,985
08/21/2026
45.16
45.90
45.14
45.68
+2.38%
5,181,613
08/20/2026
45.20
45.73
44.60
44.62
-1.41%
3,632,306
08/19/2026
45.27
46.06
45.07
45.26
+1.41%
3,771,624
08/18/2026
44.86
45.11
44.30
44.63
-2.17%
4,095,648
08/18/2026
$0.11 Dividend
08/17/2026
46.46
46.70
45.55
45.62
-2.06%
4,180,352
08/14/2026
46.80
46.93
46.36
46.58
-0.13%
2,339,230
08/13/2026
46.58
46.97
46.10
46.64
+0.82%
2,749,722
08/12/2026
47.59
47.59
46.26
46.26
-2.58%
3,664,689
08/11/2026
46.66
47.63
46.32
47.49
+2.83%
4,814,751
08/10/2026
46.99
47.63
45.92
46.18
-0.75%
6,687,570
08/07/2026
47.39
48.66
46.19
46.53
-8.94%
9,533,794
08/06/2026
52.16
52.31
50.70
51.10
-3.14%
4,602,225
08/06/2026
$0.88 Earnings
08/05/2026
52.00
52.88
51.74
52.75
+1.99%
2,900,966
08/04/2026
51.74
52.00
51.06
51.73
+1.51%
3,325,615
08/03/2026
49.38
51.07
49.38
50.96
+4.44%
2,797,799
07/31/2026
49.21
49.47
48.49
48.79
-1.39%
2,230,939
07/30/2026
50.92
50.92
49.25
49.48
+0.28%
3,821,304
07/29/2026
50.09
50.30
49.08
49.34
-1.81%
2,608,521
07/28/2026
50.09
50.88
49.78
50.25
+0.82%
1,939,274
07/27/2026
49.99
50.37
49.52
49.84
+1.44%
1,703,774
07/24/2026
48.44
49.26
48.07
49.13
+1.86%
2,524,301
07/23/2026
48.56
48.90
48.16
48.23
-2.44%
2,479,118
07/22/2026
48.94
50.29
48.94
49.44
+1.79%
2,820,464
07/21/2026
49.01
49.17
48.23
48.57
-0.20%
4,703,056
07/20/2026
50.11
50.27
48.51
48.67
-1.91%
3,065,897
07/17/2026
50.94
51.69
49.61
49.62
-2.81%
1,905,413
07/16/2026
50.65
51.39
50.53
51.06
+0.85%
1,686,655
07/15/2026
49.83
50.82
49.73
50.63
+1.97%
2,560,262
07/14/2026
50.36
51.13
49.57
49.65
+1.36%
2,758,279
07/13/2026
50.87
51.07
48.89
48.98
-3.25%
3,684,567
07/10/2026
50.43
51.12
50.24
50.63
+0.93%
1,955,188
07/09/2026
49.60
50.31
49.32
50.16
+1.68%
3,140,673
07/08/2026
49.94
50.35
49.25
49.33
-2.93%
2,786,033
07/07/2026
53.24
53.24
50.18
50.82
-5.68%
4,153,797
07/06/2026
53.84
54.22
52.84
53.88
+0.69%
1,690,706
07/02/2026
53.08
53.94
52.96
53.51
+1.73%
1,986,916
07/01/2026
52.22
53.12
52.01
52.60
-1.07%
1,882,459
06/30/2026
53.89
54.04
52.35
53.17
+0.28%
2,484,718
06/29/2026
53.82
53.90
52.60
53.02
-4.87%
3,583,400
06/26/2026
54.87
55.89
54.35
55.74
-0.02%
2,934,895
06/25/2026
55.22
56.30
55.16
55.75
+2.48%
2,895,177
06/24/2026
52.97
54.86
52.88
54.40
+3.28%
2,698,036
06/23/2026
52.37
53.73
52.32
52.67
-1.57%
2,113,788
06/22/2026
53.14
54.34
52.64
53.51
-3.09%
3,385,196
06/18/2026
54.16
56.49
54.16
55.22
+2.05%
3,536,007
06/17/2026
55.80
56.85
54.08
54.11
-2.48%
4,343,604
06/16/2026
53.89
55.86
53.89
55.49
+2.96%
3,524,701
06/15/2026
54.38
55.46
53.78
53.89
+1.60%
2,929,415
06/12/2026
52.91
53.14
51.87
53.04
+1.61%
2,146,858
06/11/2026
50.47
52.34
50.29
52.20
+3.60%
2,199,519
06/10/2026
52.32
53.01
50.36
50.39
-4.14%
3,731,808
06/09/2026
51.92
52.64
50.77
52.56
+3.72%
2,502,434
06/08/2026
52.99
53.19
50.65
50.68
-5.19%
6,111,043
06/05/2026
53.79
53.89
52.97
53.45
-1.43%
4,302,907
06/04/2026
54.26
54.47
53.63
54.23
+0.95%
3,407,111
06/03/2026
53.52
54.21
53.17
53.72
-0.92%
3,350,448
06/02/2026
53.45
54.55
53.41
54.22
+1.04%
2,584,013
06/01/2026
53.17
53.81
52.59
53.66
-1.10%
4,493,823
05/29/2026
53.23
54.37
53.02
54.26
+2.87%
10,695,203
05/28/2026
52.58
53.21
52.12
52.74
-0.43%
3,105,249
05/27/2026
52.32
53.15
52.26
52.97
+3.21%
2,643,921
05/26/2026
50.14
51.34
49.99
51.33
+3.00%
1,794,869
05/22/2026
50.38
50.50
49.44
49.83
-1.07%
2,341,392
05/21/2026
49.37
50.96
48.94
50.37
+0.98%
3,810,097
05/20/2026
48.24
50.01
47.69
49.88
+3.54%
3,719,121
05/19/2026
49.35
49.36
47.93
48.17
-2.72%
2,936,510
05/18/2026
48.84
49.74
48.84
49.52
+1.29%
2,553,364
05/15/2026
49.78
49.97
48.70
48.89
-3.69%
2,349,598
05/14/2026
51.43
51.77
50.70
50.77
+0.14%
1,724,013