AMSF
Amerisafe (AMSF)
NASDAQ
$24.77$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $457.1M
    Market Cap
  • -39.48%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -10.10%
    Low Price$24.25
    High Price$27.19
  • 3 Months
    -19.76%
    Low Price$24.25
    High Price$34.86
  • 1 Year
    -39.48%
    Low Price$24.25
    High Price$41.34
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
24.50
24.79
24.11
24.77
+2.14%
566,276
09/11/2026
$0.41 Dividend
09/10/2026
24.53
24.57
23.77
24.25
-0.56%
650,368
09/09/2026
24.41
24.63
24.15
24.39
-0.40%
689,627
09/08/2026
25.28
25.41
24.41
24.49
-4.19%
590,596
09/04/2026
25.56
25.78
25.31
25.56
-1.22%
452,945
09/03/2026
25.86
26.06
25.61
25.87
+0.65%
311,701
09/02/2026
25.51
25.94
25.42
25.71
+0.77%
296,626
09/01/2026
25.61
25.86
25.33
25.51
-0.38%
346,028
08/31/2026
25.69
25.90
25.20
25.61
-0.80%
444,553
08/28/2026
25.71
26.23
25.71
25.81
+0.42%
255,587
08/27/2026
25.59
25.74
25.27
25.71
-0.57%
203,067
08/26/2026
25.91
26.00
25.63
25.85
+0.42%
166,192
08/25/2026
26.02
26.04
25.68
25.74
-0.89%
281,072
08/24/2026
25.75
26.26
25.57
25.98
+1.56%
271,049
08/21/2026
25.31
25.62
25.22
25.58
+1.21%
399,426
08/20/2026
25.70
26.10
25.23
25.27
-1.83%
404,458
08/19/2026
26.31
26.40
25.65
25.74
-1.32%
486,062
08/18/2026
26.36
26.49
25.93
26.09
+0.45%
500,645
08/17/2026
27.07
27.28
25.88
25.97
-4.48%
446,534
08/14/2026
26.99
27.55
26.77
27.19
+1.65%
470,242
08/13/2026
27.68
27.94
26.64
26.75
-2.40%
1,790,943
08/12/2026
27.78
27.78
27.33
27.41
-0.54%
334,712
08/11/2026
27.66
27.87
27.48
27.55
-0.43%
370,123
08/10/2026
28.48
28.63
27.55
27.67
-3.37%
375,437
08/07/2026
29.06
29.37
28.51
28.64
-2.05%
211,635
08/06/2026
29.67
29.77
29.07
29.24
-0.37%
172,558
08/05/2026
29.45
29.55
29.02
29.34
+0.20%
295,549
08/04/2026
29.29
29.73
28.96
29.28
-1.33%
357,036
08/03/2026
28.99
29.86
28.86
29.68
+3.93%
498,609
07/31/2026
28.57
28.85
28.48
28.56
-1.06%
372,249
07/30/2026
29.79
29.95
28.46
28.86
-2.26%
282,364
07/29/2026
30.02
30.41
29.43
29.53
-1.89%
268,631
07/28/2026
30.12
30.54
29.81
30.10
+1.83%
270,232
07/27/2026
30.03
30.08
29.43
29.56
-1.15%
333,060
07/24/2026
29.88
30.52
29.83
29.90
+0.56%
261,227
07/23/2026
30.46
30.46
29.44
29.74
-2.92%
262,777
07/22/2026
31.75
32.62
30.09
30.63
-8.33%
329,567
07/21/2026
33.36
33.62
33.18
33.42
-0.90%
141,481
07/21/2026
$0.44 Earnings
07/20/2026
33.10
33.99
33.10
33.72
+1.15%
168,934
07/17/2026
33.55
34.31
33.01
33.34
+1.04%
170,188
07/16/2026
32.31
33.23
32.31
32.99
+2.38%
180,935
07/15/2026
33.27
33.55
32.15
32.23
-3.79%
184,824
07/14/2026
34.42
34.63
33.39
33.49
-3.49%
201,886
07/13/2026
34.12
34.82
34.08
34.70
+2.41%
167,207
07/10/2026
34.28
34.28
33.67
33.89
-0.03%
116,135
07/09/2026
34.57
34.61
33.66
33.90
-2.49%
159,263
07/08/2026
34.92
35.15
34.50
34.76
-0.28%
289,679
07/07/2026
34.45
34.94
34.09
34.86
+2.31%
267,038
07/06/2026
34.19
34.23
33.69
34.07
-0.97%
134,065
07/02/2026
33.98
34.54
33.28
34.41
+1.83%
126,985
07/01/2026
33.33
34.01
32.82
33.79
+1.57%
159,657
06/30/2026
33.21
33.71
32.48
33.27
+0.18%
269,666
06/29/2026
32.65
33.24
32.27
33.21
+0.06%
338,508
06/26/2026
31.29
33.62
31.29
33.19
+6.03%
1,162,502
06/25/2026
31.73
31.92
31.25
31.30
-1.94%
139,616
06/24/2026
31.66
32.17
31.60
31.92
+0.40%
179,905
06/23/2026
31.33
31.92
31.03
31.79
+2.96%
173,069
06/22/2026
30.76
31.32
30.62
30.88
+0.26%
193,042
06/18/2026
31.03
31.03
30.58
30.80
+0.32%
371,876
06/17/2026
30.52
30.98
30.41
30.70
-0.19%
150,127
06/16/2026
30.48
30.93
30.37
30.76
+0.90%
199,571
06/15/2026
31.27
31.94
30.36
30.48
-1.68%
191,910
06/12/2026
30.88
31.30
30.68
31.01
+0.45%
144,980
06/12/2026
$0.41 Dividend
06/11/2026
31.12
31.42
30.82
30.87
-0.78%
134,002
06/10/2026
30.35
31.25
30.35
31.11
+2.59%
243,273
06/09/2026
30.38
30.97
30.25
30.32
-0.79%
215,425
06/08/2026
30.58
30.85
30.03
30.57
-0.66%
446,621
06/05/2026
30.08
30.92
30.08
30.77
+2.96%
261,176
06/04/2026
29.61
29.98
29.17
29.89
+2.12%
390,290
06/03/2026
29.80
29.87
29.17
29.27
-2.14%
276,722
06/02/2026
29.49
29.98
29.38
29.91
+1.22%
171,401
06/01/2026
29.61
29.72
29.15
29.55
-0.69%
231,705
05/29/2026
29.66
29.95
29.42
29.75
+0.29%
244,111
05/28/2026
29.95
30.61
29.41
29.66
-0.94%
262,007
05/27/2026
29.95
30.14
29.56
29.95
+0.16%
214,365
05/26/2026
30.09
30.23
29.73
29.90
-0.81%
196,053
05/22/2026
30.38
30.58
30.11
30.14
-0.80%
112,045
05/21/2026
30.23
30.51
29.66
30.38
-0.22%
158,120
05/20/2026
30.36
30.65
30.08
30.45
+0.03%
160,899
05/19/2026
30.34
30.81
30.31
30.44
-0.22%
191,302
05/18/2026
29.71
30.66
29.52
30.51
+2.68%
221,809
05/15/2026
29.62
30.18
29.49
29.71
+0.23%
217,125
05/14/2026
29.49
29.85
29.39
29.65
+1.19%
321,075
05/13/2026
29.40
29.48
28.91
29.30
-0.43%
198,416
05/12/2026
29.45
29.93
29.23
29.42
+0.17%
239,530
05/11/2026
29.47
29.61
29.04
29.37
-0.33%
197,491
05/08/2026
29.31
29.55
29.05
29.47
+0.20%
127,645
05/07/2026
28.73
29.58
28.73
29.41
+2.36%
267,689
05/06/2026
28.97
29.25
28.56
28.73
-0.44%
248,751
05/05/2026
29.17
29.50
28.84
28.86
-1.03%
202,486
05/04/2026
29.12
29.66
28.73
29.16
-0.46%
349,623
05/01/2026
29.57
29.74
29.30
29.30
-0.40%
208,990
04/30/2026
30.26
30.26
29.32
29.41
-1.24%
231,868
04/29/2026
30.70
30.76
29.61
29.78
-3.34%
276,939
04/28/2026
30.01
31.07
29.95
30.81
+3.25%
283,987
04/27/2026
29.51
30.25
29.47
29.84
+1.32%
273,687
04/24/2026
29.98
30.01
29.35
29.45
-2.41%
241,449