• N/A
    Market Cap
  • 84.63%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -3.71%
    Low Price$10.25
    High Price$12.19
  • 3 Months
    +5.93%
    Low Price$9.29
    High Price$12.31
  • 1 Year
    +84.63%
    Low Price$4.19
    High Price$15.10
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.17
11.17
11.17
11.17
+0.09%
102
09/10/2026
11.25
11.25
11.16
11.16
-1.11%
204
09/09/2026
11.40
11.40
11.29
11.29
-3.13%
3,399
09/08/2026
11.40
11.65
11.40
11.65
+5.00%
2,313
09/04/2026
10.93
11.12
10.93
11.10
+5.97%
710
09/02/2026
10.47
10.47
10.47
10.47
-2.24%
501
09/01/2026
10.71
10.71
10.71
10.71
-4.88%
230
08/31/2026
11.25
11.26
11.17
11.26
+1.99%
5,831
08/28/2026
11.23
11.23
11.04
11.04
-2.50%
1,194
08/27/2026
11.32
11.32
11.32
11.32
+2.04%
380
08/26/2026
11.17
11.32
11.10
11.10
+0.33%
1,486
08/25/2026
11.05
11.06
11.03
11.06
+7.90%
21,338
08/24/2026
10.24
10.25
10.10
10.25
-4.54%
30,688
08/21/2026
10.80
10.90
10.74
10.74
-2.38%
4,777
08/20/2026
10.80
11.00
10.80
11.00
+0.03%
453
08/19/2026
11.36
11.50
10.97
11.00
-3.21%
3,528
08/18/2026
11.63
11.63
11.02
11.36
-6.80%
9,016
08/17/2026
12.10
12.19
12.10
12.19
+5.09%
3,890
08/14/2026
11.60
11.60
11.60
11.60
-3.21%
1,544
08/13/2026
11.79
12.25
11.79
11.99
-2.64%
4,845
08/12/2026
12.67
12.67
12.30
12.31
+6.12%
7,283
08/11/2026
11.40
11.61
11.39
11.60
+7.11%
1,788
08/10/2026
11.10
11.19
10.83
10.83
-3.48%
9,590
08/07/2026
11.46
11.46
11.04
11.22
+2.75%
3,525
08/06/2026
10.79
11.04
10.79
10.92
-5.37%
1,940
08/05/2026
11.47
11.54
11.47
11.54
+6.14%
1,016
08/04/2026
10.85
10.93
10.63
10.87
+4.54%
17,527
08/03/2026
10.19
10.40
10.19
10.40
+2.77%
2,723
07/31/2026
10.42
10.42
10.11
10.12
+3.37%
2,239
07/30/2026
9.89
10.00
9.79
9.79
+5.38%
6,502
07/29/2026
9.67
9.70
9.29
9.29
-5.11%
9,900
07/28/2026
9.63
9.93
9.63
9.79
+0.20%
4,024
07/27/2026
9.97
9.97
9.77
9.77
-4.59%
332
07/24/2026
10.07
10.26
10.07
10.24
+2.50%
1,900
07/23/2026
10.45
10.45
9.99
9.99
-4.40%
2,098
07/22/2026
9.52
10.50
9.52
10.45
-2.25%
16,690
07/21/2026
10.21
11.03
10.21
10.69
+10.78%
4,670
07/20/2026
9.71
9.71
9.15
9.65
-0.67%
2,033
07/17/2026
10.03
10.03
9.14
9.72
-14.33%
16,002
07/16/2026
11.64
11.64
11.28
11.34
-2.24%
5,008
07/15/2026
11.60
11.60
11.60
11.60
-4.17%
584
07/14/2026
12.78
12.78
12.11
12.11
+2.50%
2,500
07/13/2026
11.82
11.85
11.55
11.81
+2.70%
3,264
07/10/2026
11.50
11.50
11.50
11.50
-3.36%
433
07/09/2026
11.80
12.24
11.50
11.90
+5.17%
1,629
07/08/2026
11.11
11.32
10.98
11.32
+0.31%
3,025
07/07/2026
11.38
11.62
11.14
11.28
-7.62%
45,167
07/06/2026
12.50
12.50
12.04
12.21
+3.56%
5,894
07/02/2026
11.98
12.04
11.10
11.79
+12.50%
52,127
07/01/2026
10.09
10.92
10.09
10.48
-0.29%
98,160
06/30/2026
10.71
10.80
10.51
10.51
-3.75%
486
06/29/2026
10.92
10.92
10.92
10.92
-3.87%
3,460
06/26/2026
11.13
11.36
11.13
11.36
+2.14%
4,112
06/25/2026
11.17
11.17
10.65
11.12
-4.63%
3,771
06/24/2026
12.00
12.00
10.70
11.66
+0.50%
3,118
06/23/2026
11.50
11.90
11.33
11.61
-3.56%
6,239
06/22/2026
12.03
12.03
12.03
12.03
+4.10%
198
06/18/2026
10.98
11.56
10.98
11.56
-0.72%
4,527
06/17/2026
10.00
11.64
10.00
11.64
-4.16%
4,725
06/16/2026
12.44
12.44
12.00
12.15
0.00%
880
06/15/2026
12.20
12.20
11.50
12.15
+15.22%
2,039
06/11/2026
9.60
10.55
9.60
10.55
+7.82%
3,584
06/10/2026
10.60
10.60
9.78
9.78
-11.01%
3,445
06/09/2026
10.49
10.99
10.49
10.99
-4.22%
11,145
06/08/2026
10.89
11.78
10.50
11.47
+14.74%
9,734
06/05/2026
11.56
11.56
10.00
10.00
-24.13%
10,854
06/04/2026
12.62
13.24
12.62
13.18
-0.53%
6,094
06/03/2026
14.13
14.13
12.25
13.25
-1.12%
21,766
06/02/2026
13.30
13.41
12.40
13.40
+5.93%
5,310
06/01/2026
12.47
12.65
12.01
12.65
-0.68%
10,365
05/29/2026
12.95
13.30
12.46
12.74
-1.65%
4,952
05/28/2026
13.05
13.13
12.46
12.95
-4.78%
12,667
05/27/2026
14.39
14.39
13.03
13.60
-4.96%
22,543
05/26/2026
14.96
15.00
14.31
14.31
-5.23%
14,447
05/22/2026
14.40
15.10
14.40
15.10
+17.78%
2,918
05/21/2026
12.29
12.96
12.29
12.82
+1.34%
12,634
05/20/2026
13.18
13.18
12.00
12.65
+7.92%
3,432
05/18/2026
12.40
12.68
11.72
11.72
-1.08%
8,037
05/15/2026
11.75
12.12
11.51
11.85
+1.11%
9,886
05/14/2026
12.28
12.35
11.00
11.72
-2.01%
8,241
05/13/2026
9.55
12.20
9.55
11.96
+1.10%
1,316
05/12/2026
10.88
12.00
9.84
11.83
-6.20%
5,037
05/11/2026
12.58
13.05
11.80
12.61
+12.30%
12,093
05/08/2026
10.17
11.39
10.16
11.23
+21.41%
10,109
05/07/2026
10.21
10.21
8.70
9.25
+9.21%
2,456
05/06/2026
8.22
8.47
8.22
8.47
+12.48%
1,347
05/04/2026
8.30
8.30
7.53
7.53
+2.31%
395
05/01/2026
7.36
7.36
7.36
7.36
-5.15%
175
04/30/2026
7.79
7.79
7.76
7.76
+7.52%
1,764
04/28/2026
7.50
7.50
7.22
7.22
-5.03%
1,125
04/27/2026
7.94
7.94
7.60
7.60
+1.33%
1,332
04/24/2026
7.50
7.50
7.50
7.50
+0.54%
1,202
04/23/2026
7.46
7.46
7.46
7.46
-6.75%
1,015
04/22/2026
8.15
8.15
8.00
8.00
+3.90%
1,379
04/21/2026
8.06
8.06
7.70
7.70
-3.75%
628
04/20/2026
7.95
8.00
7.93
8.00
+4.03%
2,530
04/17/2026
7.50
7.90
7.50
7.69
+7.20%
4,700
04/16/2026
7.50
7.50
7.17
7.17
+7.23%
768
04/14/2026
6.70
6.75
6.47
6.69
+4.81%
3,712
04/13/2026
6.38
6.38
6.38
6.38
-4.59%
525