2m 2m 2m 2m 2m 2m 2m
ams-OSRAM Unsp ADR (AMSSY)
OTC
$13.25-$0.15 (-1.12%)
Price as of Jun 03, 2026- N/AMarket Cap
- 178.95%1-Year Change
- SemiconductorsIndustry
ams-OSRAM Unsp ADR (AMSSY)
$13.25-$0.15 (-1.12%)
- 1 Month+80.03%Low Price$8.47High Price$15.10
- 3 Months+154.81%Low Price$4.77High Price$15.10
- 1 Year+178.95%Low Price$4.19High Price$15.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 14.13 | 14.13 | 12.25 | 13.25 | -1.12% | 21,766 |
06/02/2026 | 13.30 | 13.41 | 12.40 | 13.40 | +5.93% | 5,310 |
06/01/2026 | 12.47 | 12.65 | 12.01 | 12.65 | -0.68% | 10,365 |
05/29/2026 | 12.95 | 13.30 | 12.46 | 12.74 | -1.65% | 4,952 |
05/28/2026 | 13.05 | 13.13 | 12.46 | 12.95 | -4.78% | 12,667 |
05/27/2026 | 14.39 | 14.39 | 13.03 | 13.60 | -4.96% | 22,543 |
05/26/2026 | 14.96 | 15.00 | 14.31 | 14.31 | -5.23% | 14,447 |
05/22/2026 | 14.40 | 15.10 | 14.40 | 15.10 | +17.78% | 2,918 |
05/21/2026 | 12.29 | 12.96 | 12.29 | 12.82 | +1.34% | 12,634 |
05/20/2026 | 13.18 | 13.18 | 12.00 | 12.65 | +7.92% | 3,432 |
05/18/2026 | 12.40 | 12.68 | 11.72 | 11.72 | -1.08% | 8,037 |
05/15/2026 | 11.75 | 12.12 | 11.51 | 11.85 | +1.11% | 9,886 |
05/14/2026 | 12.28 | 12.35 | 11.00 | 11.72 | -2.01% | 8,241 |
05/13/2026 | 9.55 | 12.20 | 9.55 | 11.96 | +1.10% | 1,316 |
05/12/2026 | 10.88 | 12.00 | 9.84 | 11.83 | -6.20% | 5,037 |
05/11/2026 | 12.58 | 13.05 | 11.80 | 12.61 | +12.30% | 12,093 |
05/08/2026 | 10.17 | 11.39 | 10.16 | 11.23 | +21.41% | 10,109 |
05/07/2026 | 10.21 | 10.21 | 8.70 | 9.25 | +9.21% | 2,456 |
05/06/2026 | 8.22 | 8.47 | 8.22 | 8.47 | +12.48% | 1,347 |
05/04/2026 | 8.30 | 8.30 | 7.53 | 7.53 | +2.31% | 395 |
05/01/2026 | 7.36 | 7.36 | 7.36 | 7.36 | -5.15% | 175 |
04/30/2026 | 7.79 | 7.79 | 7.76 | 7.76 | +7.52% | 1,764 |
04/28/2026 | 7.50 | 7.50 | 7.22 | 7.22 | -5.03% | 1,125 |
04/27/2026 | 7.94 | 7.94 | 7.60 | 7.60 | +1.33% | 1,332 |
04/24/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.54% | 1,202 |
04/23/2026 | 7.46 | 7.46 | 7.46 | 7.46 | -6.75% | 1,015 |
04/22/2026 | 8.15 | 8.15 | 8.00 | 8.00 | +3.90% | 1,379 |
04/21/2026 | 8.06 | 8.06 | 7.70 | 7.70 | -3.75% | 628 |
04/20/2026 | 7.95 | 8.00 | 7.93 | 8.00 | +4.03% | 2,530 |
04/17/2026 | 7.50 | 7.90 | 7.50 | 7.69 | +7.20% | 4,700 |
04/16/2026 | 7.50 | 7.50 | 7.17 | 7.17 | +7.23% | 768 |
04/14/2026 | 6.70 | 6.75 | 6.47 | 6.69 | +4.81% | 3,712 |
04/13/2026 | 6.38 | 6.38 | 6.38 | 6.38 | -4.59% | 525 |
04/10/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +9.67% | 1,500 |
04/09/2026 | 6.10 | 6.10 | 6.10 | 6.10 | +25.51% | 1,032 |
03/27/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -9.50% | 152 |
03/26/2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.59% | 3,762 |
03/23/2026 | 5.40 | 5.40 | 5.40 | 5.40 | +5.92% | 100 |
03/17/2026 | 5.62 | 5.62 | 4.85 | 5.10 | -3.77% | 4,119 |
03/12/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -6.85% | 100 |
03/11/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +19.29% | 1,100 |
03/10/2026 | 4.77 | 4.77 | 4.77 | 4.77 | -15.43% | 230 |
03/05/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +8.46% | 1,845 |
02/26/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -9.41% | 108 |
02/24/2026 | 5.74 | 5.74 | 5.74 | 5.74 | +11.19% | 600 |
02/20/2026 | 5.70 | 5.70 | 5.16 | 5.16 | -9.43% | 731 |
02/18/2026 | 5.70 | 5.70 | 5.70 | 5.70 | +9.83% | 299 |
02/11/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -7.24% | 225 |
02/10/2026 | 5.19 | 5.60 | 5.19 | 5.60 | +7.60% | 330 |
02/03/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 800 |
01/28/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +0.87% | 100 |
01/15/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05% | 1,000 |
01/08/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -11.54% | 588 |
01/07/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +13.65% | 300 |
12/23/2025 | 4.51 | 5.13 | 4.51 | 5.13 | +13.75% | 379 |
12/16/2025 | 4.51 | 4.51 | 4.51 | 4.51 | -10.34% | 200 |
12/15/2025 | 4.62 | 5.03 | 4.62 | 5.03 | +7.02% | 600 |
12/11/2025 | 4.60 | 4.70 | 4.60 | 4.70 | +2.17% | 2,042 |
12/10/2025 | 4.60 | 4.60 | 4.60 | 4.60 | +0.22% | 100 |
12/08/2025 | 4.59 | 4.59 | 4.59 | 4.59 | -6.52% | 214 |
12/04/2025 | 4.90 | 4.91 | 4.90 | 4.91 | +1.45% | 1,500 |
12/03/2025 | 4.45 | 4.84 | 4.45 | 4.84 | +14.96% | 650 |
12/02/2025 | 4.21 | 4.21 | 4.21 | 4.21 | +0.48% | 620 |
12/01/2025 | 4.54 | 4.54 | 4.19 | 4.19 | -12.89% | 491 |
11/28/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% | 140 |
11/21/2025 | 4.81 | 4.81 | 4.81 | 4.81 | -5.13% | 2,075 |
11/18/2025 | 5.20 | 5.28 | 5.07 | 5.07 | -16.75% | 992 |
11/10/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 139 |
11/07/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 351 |
11/06/2025 | 6.09 | 6.09 | 6.09 | 6.09 | -5.73% | 128 |
11/05/2025 | 5.84 | 6.46 | 5.84 | 6.46 | -3.58% | 6,737 |
11/04/2025 | 6.70 | 6.70 | 6.70 | 6.70 | -8.22% | 490 |
10/27/2025 | 7.76 | 7.76 | 7.30 | 7.30 | -6.41% | 486 |
10/23/2025 | 7.80 | 7.80 | 7.80 | 7.80 | +3.86% | 922 |
10/10/2025 | 7.68 | 7.68 | 7.51 | 7.51 | -1.31% | 404 |
10/08/2025 | 7.62 | 7.62 | 7.61 | 7.61 | +11.26% | 601 |
10/07/2025 | 6.84 | 6.84 | 6.84 | 6.84 | -4.93% | 1,250 |
10/03/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +0.42% | 100 |
10/02/2025 | 7.00 | 7.17 | 7.00 | 7.17 | -3.83% | 900 |
09/23/2025 | 7.40 | 7.45 | 7.40 | 7.45 | +3.47% | 363 |
09/22/2025 | 7.00 | 7.25 | 7.00 | 7.20 | +4.50% | 3,087 |
09/18/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% | 182 |
09/15/2025 | 6.89 | 6.89 | 6.89 | 6.89 | +13.88% | 2,585 |
09/10/2025 | 6.05 | 6.05 | 6.05 | 6.05 | +1.77% | 1,000 |
09/03/2025 | 5.95 | 5.95 | 5.95 | 5.95 | -6.67% | 275 |
08/27/2025 | 6.37 | 6.37 | 6.37 | 6.37 | +6.26% | 190 |
08/21/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -5.59% | 106 |
08/07/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 985 |
08/06/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 585 |
08/01/2025 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% | 105 |
07/31/2025 | 6.57 | 6.57 | 6.36 | 6.36 | -9.14% | 1,682 |
07/30/2025 | 7.00 | 7.00 | 7.00 | 7.00 | +3.93% | 1,100 |
07/25/2025 | 6.74 | 6.74 | 6.74 | 6.74 | -13.21% | 239 |
07/21/2025 | 8.00 | 8.00 | 7.70 | 7.76 | +0.39% | 469 |
07/17/2025 | 7.73 | 7.73 | 7.73 | 7.73 | +5.03% | 311 |
07/15/2025 | 7.36 | 7.36 | 7.36 | 7.36 | -2.65% | 370 |
07/10/2025 | 7.60 | 7.95 | 7.56 | 7.56 | +0.13% | 872 |
07/09/2025 | 7.55 | 7.55 | 7.55 | 7.55 | +4.86% | 211 |
07/08/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +1.41% | 500 |
07/02/2025 | 6.90 | 7.10 | 6.90 | 7.10 | +7.25% | 1,300 |