• N/A
    Market Cap
  • 67.16%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -20.47%
    Low Price$8.81
    High Price$12.34
  • 3 Months
    -12.24%
    Low Price$8.81
    High Price$15.11
  • 1 Year
    +67.16%
    Low Price$4.19
    High Price$15.11
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
10.18
10.18
10.18
10.18
+5.93%
878
11/10/2026
9.55
9.63
9.43
9.61
-1.25%
2,457
11/09/2026
9.37
9.93
9.37
9.73
+10.47%
2,794
11/06/2026
9.24
9.24
8.81
8.81
-2.33%
8,588
11/05/2026
9.82
9.82
8.88
9.02
-10.78%
13,953
11/04/2026
10.43
10.43
10.10
10.11
-7.50%
2,551
11/03/2026
10.93
10.93
10.93
10.93
-4.84%
178
11/02/2026
11.62
12.04
11.49
11.49
-1.15%
8,989
10/30/2026
11.62
11.62
11.62
11.62
-5.83%
345
10/29/2026
11.69
12.34
11.69
12.34
+7.07%
5,094
10/28/2026
11.50
11.61
11.41
11.53
+3.55%
3,056
10/27/2026
11.13
11.13
11.13
11.13
+0.87%
545
10/26/2026
11.02
11.07
11.02
11.03
+2.93%
1,817
10/23/2026
10.64
10.95
10.64
10.72
+0.85%
1,378
10/22/2026
11.33
11.33
10.63
10.63
-6.67%
10,603
10/21/2026
11.54
11.70
11.39
11.39
+2.15%
451
10/20/2026
11.15
11.15
11.15
11.15
-1.33%
578
10/19/2026
11.24
11.32
11.19
11.30
+5.21%
1,305
10/16/2026
10.85
10.89
10.55
10.74
-4.53%
3,911
10/15/2026
11.09
11.25
11.00
11.25
-2.00%
1,260
10/14/2026
11.72
11.72
11.48
11.48
-4.09%
30,110
10/13/2026
11.96
12.16
11.94
11.97
-0.58%
4,381
10/12/2026
12.20
12.33
11.94
12.04
-5.94%
5,135
10/09/2026
12.89
13.04
12.75
12.80
-6.47%
3,991
10/08/2026
13.68
13.91
13.40
13.69
-6.75%
19,006
10/07/2026
14.16
14.74
14.11
14.68
-2.62%
4,057
10/06/2026
15.00
15.14
14.93
15.07
+1.55%
2,935
10/05/2026
14.92
15.22
14.80
14.84
-1.79%
3,275
10/02/2026
13.47
15.36
13.42
15.11
+16.32%
9,451
10/01/2026
12.40
13.48
12.40
12.99
+0.39%
4,213
09/30/2026
12.93
13.00
12.93
12.94
-4.99%
1,541
09/29/2026
13.35
13.62
13.30
13.62
+8.10%
2,026
09/28/2026
12.26
12.60
12.26
12.60
+1.86%
438
09/25/2026
12.56
12.56
12.00
12.37
-2.21%
28,014
09/24/2026
12.80
12.99
12.63
12.65
-13.24%
28,513
09/23/2026
14.30
14.60
14.20
14.58
+13.37%
3,850
09/22/2026
12.86
12.89
12.51
12.86
-0.83%
15,232
09/21/2026
12.58
13.00
12.51
12.97
+26.64%
61,556
09/18/2026
10.42
10.45
10.24
10.24
+2.65%
582
09/16/2026
10.03
10.03
9.98
9.98
+1.38%
406
09/15/2026
10.00
10.00
9.83
9.84
-4.00%
1,482
09/14/2026
10.00
10.25
10.00
10.25
-8.24%
4,305
09/11/2026
11.17
11.17
11.17
11.17
+0.09%
102
09/10/2026
11.25
11.25
11.16
11.16
-1.11%
204
09/09/2026
11.40
11.40
11.29
11.29
-3.13%
3,399
09/08/2026
11.40
11.65
11.40
11.65
+5.00%
2,313
09/04/2026
10.93
11.12
10.93
11.10
+5.97%
710
09/02/2026
10.47
10.47
10.47
10.47
-2.24%
501
09/01/2026
10.71
10.71
10.71
10.71
-4.88%
230
08/31/2026
11.25
11.26
11.17
11.26
+1.99%
5,831
08/28/2026
11.23
11.23
11.04
11.04
-2.50%
1,194
08/27/2026
11.32
11.32
11.32
11.32
+2.04%
380
08/26/2026
11.17
11.32
11.10
11.10
+0.33%
1,486
08/25/2026
11.05
11.06
11.03
11.06
+7.90%
21,338
08/24/2026
10.24
10.25
10.10
10.25
-4.54%
30,688
08/21/2026
10.80
10.90
10.74
10.74
-2.38%
4,777
08/20/2026
10.80
11.00
10.80
11.00
+0.03%
453
08/19/2026
11.36
11.50
10.97
11.00
-3.21%
3,528
08/18/2026
11.63
11.63
11.02
11.36
-6.80%
9,016
08/17/2026
12.10
12.19
12.10
12.19
+5.09%
3,890
08/14/2026
11.60
11.60
11.60
11.60
-3.21%
1,544
08/13/2026
11.79
12.25
11.79
11.99
-2.64%
4,845
08/12/2026
12.67
12.67
12.30
12.31
+6.12%
7,283
08/11/2026
11.40
11.61
11.39
11.60
+7.11%
1,788
08/10/2026
11.10
11.19
10.83
10.83
-3.48%
9,590
08/07/2026
11.46
11.46
11.04
11.22
+2.75%
3,525
08/06/2026
10.79
11.04
10.79
10.92
-5.37%
1,940
08/05/2026
11.47
11.54
11.47
11.54
+6.14%
1,016
08/04/2026
10.85
10.93
10.63
10.87
+4.54%
17,527
08/03/2026
10.19
10.40
10.19
10.40
+2.77%
2,723
07/31/2026
10.42
10.42
10.11
10.12
+3.37%
2,239
07/30/2026
9.89
10.00
9.79
9.79
+5.38%
6,502
07/29/2026
9.67
9.70
9.29
9.29
-5.11%
9,900
07/28/2026
9.63
9.93
9.63
9.79
+0.20%
4,024
07/27/2026
9.97
9.97
9.77
9.77
-4.59%
332
07/24/2026
10.07
10.26
10.07
10.24
+2.50%
1,900
07/23/2026
10.45
10.45
9.99
9.99
-4.40%
2,098
07/22/2026
9.52
10.50
9.52
10.45
-2.25%
16,690
07/21/2026
10.21
11.03
10.21
10.69
+10.78%
4,670
07/20/2026
9.71
9.71
9.15
9.65
-0.67%
2,033
07/17/2026
10.03
10.03
9.14
9.72
-14.33%
16,002
07/16/2026
11.64
11.64
11.28
11.34
-2.24%
5,008
07/15/2026
11.60
11.60
11.60
11.60
-4.17%
584
07/14/2026
12.78
12.78
12.11
12.11
+2.50%
2,500
07/13/2026
11.82
11.85
11.55
11.81
+2.70%
3,264
07/10/2026
11.50
11.50
11.50
11.50
-3.36%
433
07/09/2026
11.80
12.24
11.50
11.90
+5.17%
1,629
07/08/2026
11.11
11.32
10.98
11.32
+0.31%
3,025
07/07/2026
11.38
11.62
11.14
11.28
-7.62%
45,167
07/06/2026
12.50
12.50
12.04
12.21
+3.56%
5,894
07/02/2026
11.98
12.04
11.10
11.79
+12.50%
52,127
07/01/2026
10.09
10.92
10.09
10.48
-0.29%
98,160
06/30/2026
10.71
10.80
10.51
10.51
-3.75%
486
06/29/2026
10.92
10.92
10.92
10.92
-3.87%
3,460
06/26/2026
11.13
11.36
11.13
11.36
+2.14%
4,112
06/25/2026
11.17
11.17
10.65
11.12
-4.63%
3,771
06/24/2026
12.00
12.00
10.70
11.66
+0.50%
3,118
06/23/2026
11.50
11.90
11.33
11.61
-3.56%
6,239
06/22/2026
12.03
12.03
12.03
12.03
+4.10%
198
06/18/2026
10.98
11.56
10.98
11.56
-0.72%
4,527